| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2009 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 162 |
| 20 Feb 2009 | INR | 24.2 | 25 | 24.2 | 25 | 25 | -2.5 (-9.09%) | 94 |
| 19 Feb 2009 | INR | 24.6 | 27.5 | 24.55 | 27.5 | 27.5 | +2.5 (+10%) | 51 |
| 12 Feb 2009 | INR | 26.9 | 26.9 | 25 | 25 | 25 | -0.1 (-0.40%) | 31 |
| 10 Feb 2009 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.75 (-2.90%) | 25,000 |
| 6 Feb 2009 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.85 (+3.40%) | 100 |
| 5 Feb 2009 | INR | 25 | 25 | 25 | 25 | 25 | +0.4 (+1.63%) | 150 |
| 4 Feb 2009 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -1.05 (-4.09%) | 79 |
| 3 Feb 2009 | INR | 25 | 26.5 | 25 | 25.65 | 25.65 | -0.2 (-0.77%) | 259 |
| 30 Jan 2009 | INR | 25.3 | 25.85 | 25.2 | 25.85 | 25.85 | -0.45 (-1.71%) | 3,060 |
| 28 Jan 2009 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +1.75 (+7.13%) | 56 |
| 27 Jan 2009 | INR | 25.95 | 25.95 | 24.05 | 24.55 | 24.55 | -1.8 (-6.83%) | 450 |
| 23 Jan 2009 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +1.35 (+5.40%) | 25 |
| 21 Jan 2009 | INR | 26.55 | 26.55 | 25 | 25 | 25 | +0.15 (+0.60%) | 1,001 |
| 16 Jan 2009 | INR | 25.1 | 27.4 | 23.55 | 24.85 | 24.85 | -0.2 (-0.80%) | 261 |
| 15 Jan 2009 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.75 (-2.91%) | 40 |
| 14 Jan 2009 | INR | 24.75 | 25.8 | 24.75 | 25.8 | 25.8 | +1.55 (+6.39%) | 300 |
| 13 Jan 2009 | INR | 24.25 | 24.4 | 24.25 | 24.25 | 24.25 | -1.5 (-5.83%) | 199 |
| 12 Jan 2009 | INR | 25 | 25.75 | 25 | 25.75 | 25.75 | +1.7 (+7.07%) | 110 |
| 9 Jan 2009 | INR | 24.5 | 24.5 | 24.05 | 24.05 | 24.05 | -1.9 (-7.32%) | 300 |
| 7 Jan 2009 | INR | 25.8 | 25.95 | 25.1 | 25.95 | 25.95 | -2.9 (-10.05%) | 800 |
| 6 Jan 2009 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +2.85 (+10.96%) | 1 |
| 5 Jan 2009 | INR | 25.2 | 26 | 25.2 | 26 | 26 | -1.9 (-6.81%) | 50 |
| 2 Jan 2009 | INR | 28.8 | 28.8 | 25.1 | 27.9 | 27.9 | 0.0 (0.0%) | 380 |
| 1 Jan 2009 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +2.5 (+9.84%) | 42 |
| 31 Dec 2008 | INR | 25.1 | 27.7 | 25.1 | 25.4 | 25.4 | -0.6 (-2.31%) | 40 |
| 26 Dec 2008 | INR | 24.5 | 26 | 24 | 26 | 26 | +0.05 (+0.19%) | 110 |
| 23 Dec 2008 | INR | 24.05 | 25.95 | 24.05 | 25.95 | 25.95 | -1.3 (-4.77%) | 21 |
| 22 Dec 2008 | INR | 25.05 | 27.25 | 25.05 | 27.25 | 27.25 | +1.25 (+4.81%) | 20 |
| 18 Dec 2008 | INR | 26.25 | 26.25 | 26 | 26 | 26 | +0.5 (+1.96%) | 142 |
