| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2008 | INR | 27.8 | 28 | 25.5 | 25.5 | 25.5 | +1.5 (+6.25%) | 1,140 |
| 16 Dec 2008 | INR | 24.1 | 24.1 | 24 | 24 | 24 | -1.5 (-5.88%) | 100 |
| 15 Dec 2008 | INR | 25.9 | 25.9 | 24.25 | 25.5 | 25.5 | 0.0 (0.0%) | 701 |
| 12 Dec 2008 | INR | 25 | 25.5 | 25 | 25.5 | 25.5 | -0.5 (-1.92%) | 286 |
| 11 Dec 2008 | INR | 25.45 | 26 | 25.45 | 26 | 26 | +1 (+4%) | 2 |
| 10 Dec 2008 | INR | 26.75 | 26.75 | 24 | 25 | 25 | -1 (-3.85%) | 15 |
| 8 Dec 2008 | INR | 23 | 26 | 23 | 26 | 26 | +5 (+23.81%) | 14,821 |
| 5 Dec 2008 | INR | 24 | 24 | 21 | 21 | 21 | -1 (-4.55%) | 350 |
| 4 Dec 2008 | INR | 24 | 24 | 22 | 22 | 22 | -0.75 (-3.30%) | 402 |
| 2 Dec 2008 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.75 (+3.41%) | 50 |
| 28 Nov 2008 | INR | 24.9 | 24.9 | 22 | 22 | 22 | -3.25 (-12.87%) | 101 |
| 25 Nov 2008 | INR | 21 | 25.5 | 21 | 25.25 | 25.25 | +3.55 (+16.36%) | 243 |
| 20 Nov 2008 | INR | 23.7 | 23.7 | 21.6 | 21.7 | 21.7 | -2.3 (-9.58%) | 175 |
| 19 Nov 2008 | INR | 24.95 | 25.45 | 23.7 | 24 | 24 | -4.8 (-16.67%) | 1,830 |
| 14 Nov 2008 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +3.3 (+12.94%) | 50 |
| 12 Nov 2008 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.2 (-0.78%) | 25 |
| 11 Nov 2008 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -1.3 (-4.81%) | 200 |
| 10 Nov 2008 | INR | 25.6 | 27 | 25.35 | 27 | 27 | +1.9 (+7.57%) | 456 |
| 6 Nov 2008 | INR | 24.1 | 28.7 | 24.1 | 25.1 | 25.1 | -0.25 (-0.99%) | 301 |
| 5 Nov 2008 | INR | 26.6 | 29.75 | 25.35 | 25.35 | 25.35 | -3.05 (-10.74%) | 118 |
| 4 Nov 2008 | INR | 28.4 | 28.45 | 28.4 | 28.4 | 28.4 | -0.15 (-0.53%) | 150 |
| 3 Nov 2008 | INR | 26.05 | 28.55 | 26.05 | 28.55 | 28.55 | +4.45 (+18.46%) | 10 |
| 31 Oct 2008 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.15 (-0.62%) | 832 |
| 29 Oct 2008 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.25 (+1.04%) | 100 |
| 28 Oct 2008 | INR | 24 | 24 | 24 | 24 | 24 | +3.5 (+17.07%) | 13 |
| 27 Oct 2008 | INR | 21 | 21.5 | 20.5 | 20.5 | 20.5 | -3.5 (-14.58%) | 1,100 |
| 24 Oct 2008 | INR | 29.3 | 29.5 | 24 | 24 | 24 | -6.15 (-20.40%) | 690 |
| 22 Oct 2008 | INR | 26.2 | 32.75 | 26.2 | 30.15 | 30.15 | +0.15 (+0.50%) | 279 |
| 21 Oct 2008 | INR | 29.5 | 30 | 29.5 | 30 | 30 | +3.45 (+12.99%) | 50 |
| 20 Oct 2008 | INR | 30 | 30 | 26.55 | 26.55 | 26.55 | +0.05 (+0.19%) | 101 |
