| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2008 | INR | 49.3 | 49.35 | 46.5 | 48.6 | 48.6 | -1.9 (-3.76%) | 323 |
| 20 Aug 2008 | INR | 49.5 | 50.5 | 49.5 | 50.5 | 50.5 | +1.6 (+3.27%) | 55 |
| 19 Aug 2008 | INR | 49.5 | 50 | 48 | 48.9 | 48.9 | +0.4 (+0.82%) | 180 |
| 18 Aug 2008 | INR | 47.5 | 50.5 | 47.5 | 48.5 | 48.5 | +2.5 (+5.43%) | 2,797 |
| 14 Aug 2008 | INR | 46.5 | 49.2 | 46 | 46 | 46 | -2 (-4.17%) | 623 |
| 13 Aug 2008 | INR | 47.5 | 48 | 45.5 | 48 | 48 | +2 (+4.35%) | 301 |
| 12 Aug 2008 | INR | 45.1 | 46.65 | 45 | 46 | 46 | -3.2 (-6.50%) | 2,890 |
| 11 Aug 2008 | INR | 47.5 | 49.7 | 47.5 | 49.2 | 49.2 | +2.8 (+6.03%) | 336 |
| 8 Aug 2008 | INR | 48.1 | 48.1 | 46 | 46.4 | 46.4 | -2.1 (-4.33%) | 3,268 |
| 7 Aug 2008 | INR | 48.5 | 48.5 | 47.75 | 48.5 | 48.5 | +1.5 (+3.19%) | 102 |
| 6 Aug 2008 | INR | 50.05 | 50.05 | 47 | 47 | 47 | -0.95 (-1.98%) | 817 |
| 5 Aug 2008 | INR | 49 | 49 | 47.55 | 47.95 | 47.95 | +1.6 (+3.45%) | 220 |
| 4 Aug 2008 | INR | 41.1 | 51 | 41.1 | 46.35 | 46.35 | -1.15 (-2.42%) | 321 |
| 1 Aug 2008 | INR | 49.1 | 49.1 | 47 | 47.5 | 47.5 | +1.9 (+4.17%) | 100 |
| 31 Jul 2008 | INR | 46.5 | 46.5 | 45.6 | 45.6 | 45.6 | -2.4 (-5%) | 759 |
| 30 Jul 2008 | INR | 46.5 | 48 | 46.5 | 48 | 48 | +2.4 (+5.26%) | 100 |
| 29 Jul 2008 | INR | 48 | 48 | 45.6 | 45.6 | 45.6 | -2.4 (-5%) | 203 |
| 28 Jul 2008 | INR | 45.25 | 48 | 45.25 | 48 | 48 | +2 (+4.35%) | 361 |
| 25 Jul 2008 | INR | 46.5 | 46.5 | 45 | 46 | 46 | -1 (-2.13%) | 158 |
| 24 Jul 2008 | INR | 49 | 49 | 44.25 | 47 | 47 | -1.9 (-3.89%) | 1,786 |
| 23 Jul 2008 | INR | 45.5 | 51.95 | 45.5 | 48.9 | 48.9 | +4.9 (+11.14%) | 1,341 |
| 22 Jul 2008 | INR | 44.5 | 46 | 44 | 44 | 44 | -1.45 (-3.19%) | 7 |
| 21 Jul 2008 | INR | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | +0.75 (+1.68%) | 100 |
| 18 Jul 2008 | INR | 44.6 | 44.7 | 44.6 | 44.7 | 44.7 | -0.2 (-0.45%) | 55 |
| 17 Jul 2008 | INR | 44.5 | 44.9 | 43.5 | 44.9 | 44.9 | +1.15 (+2.63%) | 503 |
| 16 Jul 2008 | INR | 43.7 | 43.75 | 43.7 | 43.75 | 43.75 | -0.3 (-0.68%) | 235 |
| 15 Jul 2008 | INR | 46.5 | 46.5 | 44 | 44.05 | 44.05 | -4.25 (-8.80%) | 737 |
| 11 Jul 2008 | INR | 48.3 | 48.3 | 46.4 | 48.3 | 48.3 | +0.8 (+1.68%) | 637 |
| 10 Jul 2008 | INR | 47.5 | 48.5 | 47.5 | 47.5 | 47.5 | +0.5 (+1.06%) | 505 |
| 9 Jul 2008 | INR | 47 | 48 | 47 | 47 | 47 | +1 (+2.17%) | 318 |
