| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2008 | INR | 70.1 | 70.1 | 69.05 | 69.05 | 69.05 | -1.45 (-2.06%) | 151 |
| 22 May 2008 | INR | 70.5 | 74.5 | 70 | 70.5 | 70.5 | +1.35 (+1.95%) | 111 |
| 21 May 2008 | INR | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | -0.85 (-1.21%) | 74 |
| 20 May 2008 | INR | 69.25 | 71 | 69 | 70 | 70 | +0.85 (+1.23%) | 325 |
| 16 May 2008 | INR | 68.6 | 69.15 | 68 | 69.15 | 69.15 | -0.85 (-1.21%) | 651 |
| 15 May 2008 | INR | 70.5 | 72 | 70 | 70 | 70 | +1.9 (+2.79%) | 7 |
| 14 May 2008 | INR | 68.1 | 69.4 | 68.1 | 68.1 | 68.1 | -1.9 (-2.71%) | 360 |
| 13 May 2008 | INR | 68.5 | 71.5 | 67 | 70 | 70 | +3.5 (+5.26%) | 1,068 |
| 12 May 2008 | INR | 67.5 | 70 | 64 | 66.5 | 66.5 | -3.85 (-5.47%) | 419 |
| 9 May 2008 | INR | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | +0.2 (+0.29%) | 325 |
| 8 May 2008 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -1 (-1.41%) | 50 |
| 7 May 2008 | INR | 71.5 | 73 | 71.15 | 71.15 | 71.15 | +1 (+1.43%) | 926 |
| 6 May 2008 | INR | 73.4 | 73.4 | 70.15 | 70.15 | 70.15 | -1.05 (-1.47%) | 701 |
| 5 May 2008 | INR | 73 | 73 | 71.2 | 71.2 | 71.2 | +0.2 (+0.28%) | 2 |
| 2 May 2008 | INR | 72.45 | 72.5 | 70 | 71 | 71 | -1.45 (-2.00%) | 810 |
| 30 Apr 2008 | INR | 69.6 | 72.5 | 69.6 | 72.45 | 72.45 | +3.85 (+5.61%) | 273 |
| 29 Apr 2008 | INR | 74.5 | 74.5 | 68.6 | 68.6 | 68.6 | -2.4 (-3.38%) | 425 |
| 28 Apr 2008 | INR | 69.3 | 76.4 | 68.7 | 71 | 71 | -2 (-2.74%) | 52,202 |
| 25 Apr 2008 | INR | 75.5 | 78 | 73 | 73 | 73 | +2.75 (+3.91%) | 2,730 |
| 24 Apr 2008 | INR | 60.1 | 78 | 60 | 70.25 | 70.25 | -4.75 (-6.33%) | 300 |
| 23 Apr 2008 | INR | 71 | 75 | 71 | 75 | 75 | +2 (+2.74%) | 568 |
| 22 Apr 2008 | INR | 71.15 | 73 | 71.1 | 73 | 73 | +2 (+2.82%) | 2,479 |
| 21 Apr 2008 | INR | 69 | 71 | 69 | 71 | 71 | +2.5 (+3.65%) | 2,376 |
| 17 Apr 2008 | INR | 65 | 68.5 | 65 | 68.5 | 68.5 | +3.5 (+5.38%) | 3,623 |
| 16 Apr 2008 | INR | 64.5 | 67.4 | 64.5 | 65 | 65 | +0.85 (+1.33%) | 179 |
| 15 Apr 2008 | INR | 67.8 | 67.8 | 64.15 | 64.15 | 64.15 | -1.55 (-2.36%) | 105 |
| 11 Apr 2008 | INR | 66.9 | 66.95 | 65 | 65.7 | 65.7 | +2.35 (+3.71%) | 170 |
| 10 Apr 2008 | INR | 63 | 65.8 | 63 | 63.35 | 63.35 | +0.1 (+0.16%) | 320 |
| 9 Apr 2008 | INR | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 50 |
| 8 Apr 2008 | INR | 62 | 63.25 | 62 | 63.25 | 63.25 | -0.3 (-0.47%) | 350 |
