| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | INR | 85 | 88 | 85 | 85.5 | 85.5 | -0.5 (-0.58%) | 295 |
| 14 Feb 2008 | INR | 85 | 88.8 | 85 | 86 | 86 | +3 (+3.61%) | 1,273 |
| 13 Feb 2008 | INR | 83 | 96.8 | 82.9 | 83 | 83 | +1.5 (+1.84%) | 318 |
| 12 Feb 2008 | INR | 80 | 83 | 78.6 | 81.5 | 81.5 | -2.5 (-2.98%) | 1,452 |
| 11 Feb 2008 | INR | 85 | 86 | 70 | 84 | 84 | -1 (-1.18%) | 743 |
| 8 Feb 2008 | INR | 83.2 | 85 | 80.45 | 85 | 85 | 0.0 (0.0%) | 451 |
| 7 Feb 2008 | INR | 87.4 | 88.9 | 85 | 85 | 85 | -0.35 (-0.41%) | 464 |
| 6 Feb 2008 | INR | 87.5 | 87.5 | 85.35 | 85.35 | 85.35 | -1.95 (-2.23%) | 1,450 |
| 5 Feb 2008 | INR | 90.7 | 90.7 | 87.3 | 87.3 | 87.3 | -1.5 (-1.69%) | 2 |
| 4 Feb 2008 | INR | 91 | 91 | 87.1 | 88.8 | 88.8 | +1.75 (+2.01%) | 934 |
| 1 Feb 2008 | INR | 89 | 91.5 | 86.1 | 87.05 | 87.05 | +1.55 (+1.81%) | 1,462 |
| 31 Jan 2008 | INR | 84.2 | 86 | 83.15 | 85.5 | 85.5 | -2.9 (-3.28%) | 1,253 |
| 30 Jan 2008 | INR | 91 | 91 | 87.5 | 88.4 | 88.4 | -0.6 (-0.67%) | 425 |
| 29 Jan 2008 | INR | 94 | 94 | 70 | 89 | 89 | +4 (+4.71%) | 136 |
| 28 Jan 2008 | INR | 75 | 87.85 | 75 | 85 | 85 | -1.5 (-1.73%) | 417 |
| 25 Jan 2008 | INR | 82.55 | 86.5 | 82.55 | 86.5 | 86.5 | +0.5 (+0.58%) | 552 |
| 24 Jan 2008 | INR | 89 | 90 | 82.55 | 86 | 86 | -4.75 (-5.23%) | 500 |
| 23 Jan 2008 | INR | 86 | 90.8 | 85.25 | 90.75 | 90.75 | -0.25 (-0.27%) | 670 |
| 22 Jan 2008 | INR | 80 | 91 | 72.75 | 91 | 91 | +0.9 (+1.00%) | 4,390 |
| 21 Jan 2008 | INR | 100.25 | 100.8 | 89 | 90.1 | 90.1 | -9.9 (-9.90%) | 1,299 |
| 18 Jan 2008 | INR | 105 | 109 | 100 | 100 | 100 | -6.1 (-5.75%) | 886 |
| 17 Jan 2008 | INR | 111.05 | 112 | 106 | 106.1 | 106.1 | -5.9 (-5.27%) | 2,147 |
| 16 Jan 2008 | INR | 107.1 | 112 | 107 | 112 | 112 | 0.0 (0.0%) | 3,776 |
| 15 Jan 2008 | INR | 112.15 | 113.85 | 111.4 | 112 | 112 | +0.65 (+0.58%) | 1,005 |
| 14 Jan 2008 | INR | 113.45 | 113.45 | 111.35 | 111.35 | 111.35 | -2.1 (-1.85%) | 708 |
| 11 Jan 2008 | INR | 106.1 | 113.9 | 106.05 | 113.45 | 113.45 | +2.45 (+2.21%) | 2,910 |
| 10 Jan 2008 | INR | 113.5 | 113.5 | 108.2 | 111 | 111 | -1 (-0.89%) | 4,766 |
| 9 Jan 2008 | INR | 113.85 | 113.85 | 112 | 112 | 112 | -2 (-1.75%) | 750 |
| 8 Jan 2008 | INR | 112 | 114 | 111.75 | 114 | 114 | +0.95 (+0.84%) | 3,765 |
| 7 Jan 2008 | INR | 109.05 | 114.65 | 109 | 113.05 | 113.05 | -0.7 (-0.62%) | 3,583 |
