| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2007 | INR | 84.95 | 87.3 | 83.4 | 86.5 | 86.5 | +4.6 (+5.62%) | 3,418 |
| 9 Oct 2007 | INR | 85.9 | 85.9 | 81.05 | 81.9 | 81.9 | -2.1 (-2.50%) | 4,300 |
| 8 Oct 2007 | INR | 91.75 | 95.3 | 82.1 | 84 | 84 | -5 (-5.62%) | 2,558 |
| 5 Oct 2007 | INR | 89 | 90 | 89 | 89 | 89 | -1 (-1.11%) | 1,408 |
| 4 Oct 2007 | INR | 89.95 | 90.8 | 89.1 | 90 | 90 | -0.3 (-0.33%) | 2,080 |
| 3 Oct 2007 | INR | 106 | 106 | 90.15 | 90.3 | 90.3 | -1.2 (-1.31%) | 938 |
| 1 Oct 2007 | INR | 90.45 | 93 | 90.2 | 91.5 | 91.5 | -0.2 (-0.22%) | 2,606 |
| 28 Sep 2007 | INR | 93 | 93.05 | 90.05 | 91.7 | 91.7 | +1.6 (+1.78%) | 2,016 |
| 27 Sep 2007 | INR | 93 | 94 | 90.1 | 90.1 | 90.1 | -1.85 (-2.01%) | 2,265 |
| 26 Sep 2007 | INR | 90 | 93.5 | 88.85 | 91.95 | 91.95 | +2.85 (+3.20%) | 3,782 |
| 25 Sep 2007 | INR | 90 | 90 | 87.3 | 89.1 | 89.1 | +0.1 (+0.11%) | 7,759 |
| 24 Sep 2007 | INR | 95.5 | 96 | 88 | 89 | 89 | -5.65 (-5.97%) | 10,515 |
| 21 Sep 2007 | INR | 90.05 | 98 | 90.05 | 94.65 | 94.65 | -2.85 (-2.92%) | 5,731 |
| 20 Sep 2007 | INR | 100 | 100 | 96 | 97.5 | 97.5 | -1 (-1.02%) | 1,848 |
| 19 Sep 2007 | INR | 99.95 | 101 | 98 | 98.5 | 98.5 | +0.25 (+0.25%) | 2,503 |
| 18 Sep 2007 | INR | 100 | 100 | 98.25 | 98.25 | 98.25 | -1.7 (-1.70%) | 1,302 |
| 17 Sep 2007 | INR | 101 | 101 | 99.2 | 99.95 | 99.95 | +0.8 (+0.81%) | 520 |
| 14 Sep 2007 | INR | 105.95 | 105.95 | 99 | 99.15 | 99.15 | -4.05 (-3.92%) | 2,184 |
| 13 Sep 2007 | INR | 107 | 107 | 103 | 103.2 | 103.2 | +0.2 (+0.19%) | 789 |
| 12 Sep 2007 | INR | 105 | 105.5 | 103 | 103 | 103 | -2.85 (-2.69%) | 258 |
| 11 Sep 2007 | INR | 120 | 120 | 103 | 105.85 | 105.85 | +1.65 (+1.58%) | 1,540 |
| 10 Sep 2007 | INR | 102.9 | 104.85 | 102 | 104.2 | 104.2 | +0.85 (+0.82%) | 1,274 |
| 7 Sep 2007 | INR | 104.95 | 105 | 102.4 | 103.35 | 103.35 | -1.65 (-1.57%) | 955 |
| 6 Sep 2007 | INR | 105 | 105 | 103.95 | 105 | 105 | 0.0 (0.0%) | 842 |
| 5 Sep 2007 | INR | 109 | 109 | 105 | 105 | 105 | +1 (+0.96%) | 965 |
| 4 Sep 2007 | INR | 108.45 | 111.9 | 102 | 104 | 104 | -0.55 (-0.53%) | 2,381 |
| 3 Sep 2007 | INR | 108.9 | 111.9 | 104.55 | 104.55 | 104.55 | +1.1 (+1.06%) | 7,915 |
| 31 Aug 2007 | INR | 92.6 | 113 | 92.6 | 103.45 | 103.45 | +9.25 (+9.82%) | 8,682 |
| 30 Aug 2007 | INR | 93.85 | 97.35 | 93.85 | 94.2 | 94.2 | +3.55 (+3.92%) | 383 |
| 29 Aug 2007 | INR | 94 | 94.1 | 90 | 90.65 | 90.65 | -1.45 (-1.57%) | 1,370 |
