| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2007 | INR | 94.75 | 96 | 92.1 | 92.1 | 92.1 | +0.2 (+0.22%) | 28 |
| 27 Aug 2007 | INR | 95 | 95.5 | 91.1 | 91.9 | 91.9 | -1.8 (-1.92%) | 591 |
| 24 Aug 2007 | INR | 92 | 94 | 92 | 93.7 | 93.7 | +2.85 (+3.14%) | 227 |
| 23 Aug 2007 | INR | 94 | 100 | 90 | 90.85 | 90.85 | -1.15 (-1.25%) | 2,233 |
| 22 Aug 2007 | INR | 93 | 98.8 | 91.4 | 92 | 92 | -2.25 (-2.39%) | 961 |
| 21 Aug 2007 | INR | 98.35 | 98.35 | 90.05 | 94.25 | 94.25 | -4.85 (-4.89%) | 632 |
| 20 Aug 2007 | INR | 100 | 102.95 | 99.1 | 99.1 | 99.1 | +1.85 (+1.90%) | 1,228 |
| 17 Aug 2007 | INR | 101.5 | 101.75 | 97 | 97.25 | 97.25 | -0.25 (-0.26%) | 1,654 |
| 16 Aug 2007 | INR | 99.5 | 99.95 | 97.5 | 97.5 | 97.5 | -2.9 (-2.89%) | 360 |
| 14 Aug 2007 | INR | 102 | 102 | 100.05 | 100.4 | 100.4 | +0.4 (+0.40%) | 1,027 |
| 13 Aug 2007 | INR | 102.9 | 103 | 99.65 | 100 | 100 | -1.2 (-1.19%) | 2,582 |
| 10 Aug 2007 | INR | 104 | 104 | 99.1 | 101.2 | 101.2 | +0.1 (+0.10%) | 2,046 |
| 9 Aug 2007 | INR | 109.9 | 109.9 | 101.1 | 101.1 | 101.1 | -2.9 (-2.79%) | 1,213 |
| 8 Aug 2007 | INR | 111.9 | 111.9 | 102.6 | 104 | 104 | -0.35 (-0.34%) | 4,286 |
| 7 Aug 2007 | INR | 113 | 113 | 103.05 | 104.35 | 104.35 | +0.1 (+0.10%) | 1,805 |
| 6 Aug 2007 | INR | 113 | 113 | 103 | 104.25 | 104.25 | +0.45 (+0.43%) | 1,124 |
| 3 Aug 2007 | INR | 114 | 115 | 103 | 103.8 | 103.8 | +2.15 (+2.12%) | 2,865 |
| 2 Aug 2007 | INR | 120 | 120 | 101.65 | 101.65 | 101.65 | -4.25 (-4.01%) | 1,834 |
| 1 Aug 2007 | INR | 123 | 123 | 104.05 | 105.9 | 105.9 | -2.6 (-2.40%) | 4,393 |
| 31 Jul 2007 | INR | 115 | 115 | 108 | 108.5 | 108.5 | +2.05 (+1.93%) | 2,417 |
| 30 Jul 2007 | INR | 128 | 128 | 106.25 | 106.45 | 106.45 | -1.75 (-1.62%) | 2,312 |
| 27 Jul 2007 | INR | 118.9 | 118.9 | 105.05 | 108.2 | 108.2 | -4.55 (-4.04%) | 2,434 |
| 26 Jul 2007 | INR | 119 | 119 | 112.5 | 112.75 | 112.75 | +0.95 (+0.85%) | 1,715 |
| 25 Jul 2007 | INR | 119.9 | 119.9 | 106.05 | 111.8 | 111.8 | -4.3 (-3.70%) | 4,179 |
| 24 Jul 2007 | INR | 134 | 134 | 114 | 116.1 | 116.1 | +2.15 (+1.89%) | 40,494 |
| 23 Jul 2007 | INR | 115 | 115.5 | 92 | 113.95 | 113.95 | +12.85 (+12.71%) | 10,163 |
| 20 Jul 2007 | INR | 109 | 109 | 101.1 | 101.1 | 101.1 | -2.9 (-2.79%) | 1,752 |
| 19 Jul 2007 | INR | 107.2 | 109.75 | 103.4 | 104 | 104 | -0.05 (-0.05%) | 4,809 |
| 18 Jul 2007 | INR | 120 | 120 | 103.05 | 104.05 | 104.05 | -7.3 (-6.56%) | 1,399 |
| 17 Jul 2007 | INR | 117 | 117 | 110 | 111.35 | 111.35 | +0.6 (+0.54%) | 2,446 |
