| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2007 | INR | 120.5 | 120.5 | 101 | 110.75 | 110.75 | -0.35 (-0.32%) | 2,403 |
| 13 Jul 2007 | INR | 120.9 | 120.9 | 111.1 | 111.1 | 111.1 | -1.4 (-1.24%) | 2,413 |
| 12 Jul 2007 | INR | 118 | 118 | 112.5 | 112.5 | 112.5 | -1.4 (-1.23%) | 3,269 |
| 11 Jul 2007 | INR | 120.5 | 120.5 | 111.1 | 113.9 | 113.9 | +0.6 (+0.53%) | 1,862 |
| 10 Jul 2007 | INR | 120.9 | 120.9 | 112.1 | 113.3 | 113.3 | -1.7 (-1.48%) | 3,606 |
| 9 Jul 2007 | INR | 121 | 121 | 113 | 115 | 115 | +2.35 (+2.09%) | 51,088 |
| 6 Jul 2007 | INR | 118 | 118 | 112.65 | 112.65 | 112.65 | -1.55 (-1.36%) | 525 |
| 5 Jul 2007 | INR | 116.5 | 118.8 | 111 | 114.2 | 114.2 | +0.3 (+0.26%) | 2,011 |
| 4 Jul 2007 | INR | 122 | 122 | 112.45 | 113.9 | 113.9 | -1.1 (-0.96%) | 2,761 |
| 3 Jul 2007 | INR | 121 | 121 | 114.2 | 115 | 115 | +0.55 (+0.48%) | 1,143 |
| 2 Jul 2007 | INR | 120 | 120 | 112.45 | 114.45 | 114.45 | +1.85 (+1.64%) | 1,968 |
| 29 Jun 2007 | INR | 120 | 120 | 111.2 | 112.6 | 112.6 | +0.3 (+0.27%) | 2,999 |
| 28 Jun 2007 | INR | 120 | 120 | 112 | 112.3 | 112.3 | -1.8 (-1.58%) | 2,672 |
| 27 Jun 2007 | INR | 121 | 121 | 113.5 | 114.1 | 114.1 | +1.7 (+1.51%) | 1,283 |
| 26 Jun 2007 | INR | 125 | 125 | 112.2 | 112.4 | 112.4 | -1.6 (-1.40%) | 1,573 |
| 25 Jun 2007 | INR | 117.5 | 117.5 | 114 | 114 | 114 | 0.0 (0.0%) | 631 |
| 22 Jun 2007 | INR | 115 | 115.5 | 114 | 114 | 114 | +0.8 (+0.71%) | 965 |
| 21 Jun 2007 | INR | 125 | 125 | 113 | 113.2 | 113.2 | -3.8 (-3.25%) | 1,433 |
| 20 Jun 2007 | INR | 117.75 | 117.75 | 114.05 | 117 | 117 | +0.25 (+0.21%) | 121 |
| 19 Jun 2007 | INR | 115.25 | 117.1 | 115.25 | 116.75 | 116.75 | +1.75 (+1.52%) | 421 |
| 18 Jun 2007 | INR | 125 | 125 | 113.1 | 115 | 115 | -0.1 (-0.09%) | 3,250 |
| 15 Jun 2007 | INR | 126 | 126 | 114.05 | 115.1 | 115.1 | -1.8 (-1.54%) | 1,995 |
| 14 Jun 2007 | INR | 128 | 128 | 116.25 | 116.9 | 116.9 | -1.1 (-0.93%) | 4,192 |
| 13 Jun 2007 | INR | 128 | 128 | 117 | 118 | 118 | -0.2 (-0.17%) | 2,242 |
| 12 Jun 2007 | INR | 135 | 135 | 116.2 | 118.2 | 118.2 | -6.9 (-5.52%) | 6,353 |
| 11 Jun 2007 | INR | 130 | 131 | 125.1 | 125.1 | 125.1 | -3.95 (-3.06%) | 2,702 |
| 8 Jun 2007 | INR | 132 | 135 | 128.1 | 129.05 | 129.05 | -3.8 (-2.86%) | 20,612 |
| 7 Jun 2007 | INR | 134.8 | 136 | 123 | 132.85 | 132.85 | +5.9 (+4.65%) | 54,384 |
| 6 Jun 2007 | INR | 128 | 131.9 | 120 | 126.95 | 126.95 | +6.45 (+5.35%) | 51,891 |
| 5 Jun 2007 | INR | 120 | 121.9 | 117.85 | 120.5 | 120.5 | +0.1 (+0.08%) | 2,233 |
