| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2007 | INR | 95 | 96.25 | 90.2 | 94.1 | 94.1 | -0.9 (-0.95%) | 626 |
| 17 Apr 2007 | INR | 96 | 96 | 94.05 | 95 | 95 | -0.5 (-0.52%) | 1,620 |
| 16 Apr 2007 | INR | 96.5 | 97.8 | 93.3 | 95.5 | 95.5 | +0.5 (+0.53%) | 2,489 |
| 13 Apr 2007 | INR | 96.1 | 97 | 94.6 | 95 | 95 | -0.4 (-0.42%) | 362 |
| 12 Apr 2007 | INR | 92.95 | 95.55 | 91.1 | 95.4 | 95.4 | +1.9 (+2.03%) | 535 |
| 11 Apr 2007 | INR | 95.75 | 96 | 92 | 93.5 | 93.5 | -3.7 (-3.81%) | 863 |
| 10 Apr 2007 | INR | 90 | 99.75 | 90 | 97.2 | 97.2 | +5.65 (+6.17%) | 2,441 |
| 9 Apr 2007 | INR | 85.4 | 91.55 | 85.4 | 91.55 | 91.55 | +8.55 (+10.30%) | 2,588 |
| 5 Apr 2007 | INR | 83.4 | 83.4 | 83 | 83 | 83 | -2.05 (-2.41%) | 230 |
| 4 Apr 2007 | INR | 85.05 | 85.8 | 85 | 85.05 | 85.05 | -0.45 (-0.53%) | 689 |
| 3 Apr 2007 | INR | 82.2 | 85.5 | 82.2 | 85.5 | 85.5 | +0.5 (+0.59%) | 1,033 |
| 2 Apr 2007 | INR | 85 | 85.5 | 85 | 85 | 85 | 0.0 (0.0%) | 535 |
| 30 Mar 2007 | INR | 84.6 | 85.25 | 84.6 | 85 | 85 | +0.5 (+0.59%) | 4,240 |
| 29 Mar 2007 | INR | 84.7 | 86 | 82.2 | 84.5 | 84.5 | +0.55 (+0.66%) | 4,526 |
| 28 Mar 2007 | INR | 84.9 | 86 | 80.05 | 83.95 | 83.95 | -2.05 (-2.38%) | 7,934 |
| 26 Mar 2007 | INR | 75 | 86 | 75 | 86 | 86 | +3 (+3.61%) | 39,899 |
| 23 Mar 2007 | INR | 87 | 89 | 80 | 83 | 83 | -2.5 (-2.92%) | 44,657 |
| 22 Mar 2007 | INR | 85 | 86.75 | 82.3 | 85.5 | 85.5 | +3.45 (+4.20%) | 11,551 |
| 21 Mar 2007 | INR | 83.75 | 84 | 82.05 | 82.05 | 82.05 | -1.95 (-2.32%) | 1,736 |
| 20 Mar 2007 | INR | 81.25 | 88 | 81.25 | 84 | 84 | -2.65 (-3.06%) | 22,795 |
| 19 Mar 2007 | INR | 88.9 | 88.9 | 80 | 86.65 | 86.65 | +2.05 (+2.42%) | 20,337 |
| 16 Mar 2007 | INR | 87 | 88 | 82 | 84.6 | 84.6 | +0.75 (+0.89%) | 2,543 |
| 15 Mar 2007 | INR | 83 | 86 | 82.7 | 83.85 | 83.85 | +0.4 (+0.48%) | 670 |
| 14 Mar 2007 | INR | 86 | 86 | 81.55 | 83.45 | 83.45 | -3.05 (-3.53%) | 1,437 |
| 13 Mar 2007 | INR | 83.4 | 86.5 | 83.4 | 86.5 | 86.5 | +3.5 (+4.22%) | 1,575 |
| 12 Mar 2007 | INR | 86.65 | 88 | 82.7 | 83 | 83 | -1.1 (-1.31%) | 2,546 |
| 9 Mar 2007 | INR | 87.5 | 91 | 84.1 | 84.1 | 84.1 | -2.4 (-2.77%) | 757 |
| 8 Mar 2007 | INR | 89.2 | 91 | 85.05 | 86.5 | 86.5 | -2 (-2.26%) | 1,676 |
| 7 Mar 2007 | INR | 91 | 93.8 | 88.5 | 88.5 | 88.5 | -2.5 (-2.75%) | 1,349 |
| 6 Mar 2007 | INR | 88.2 | 91.5 | 88 | 91 | 91 | +5.45 (+6.37%) | 6,164 |
