| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2007 | INR | 87.5 | 91.95 | 83.9 | 85.55 | 85.55 | -6.75 (-7.31%) | 36,063 |
| 2 Mar 2007 | INR | 94.75 | 97.6 | 92.3 | 92.3 | 92.3 | +0.45 (+0.49%) | 757 |
| 1 Mar 2007 | INR | 90.1 | 94.35 | 90.1 | 91.85 | 91.85 | +1.7 (+1.89%) | 1,023 |
| 28 Feb 2007 | INR | 91.1 | 91.1 | 87.5 | 90.15 | 90.15 | -3.25 (-3.48%) | 1,260 |
| 27 Feb 2007 | INR | 96.95 | 96.95 | 93.35 | 93.4 | 93.4 | -3.3 (-3.41%) | 3,712 |
| 26 Feb 2007 | INR | 91.7 | 96.7 | 90.05 | 96.7 | 96.7 | +7.7 (+8.65%) | 1,572 |
| 23 Feb 2007 | INR | 96.25 | 96.25 | 89 | 89 | 89 | -10 (-10.10%) | 1,881 |
| 22 Feb 2007 | INR | 101.85 | 102 | 98 | 99 | 99 | 0.0 (0.0%) | 1,825 |
| 21 Feb 2007 | INR | 98.85 | 99.5 | 98.5 | 99 | 99 | -1 (-1%) | 704 |
| 20 Feb 2007 | INR | 103 | 104 | 100 | 100 | 100 | -1.25 (-1.23%) | 1,651 |
| 19 Feb 2007 | INR | 101 | 103.5 | 100.55 | 101.25 | 101.25 | +0.25 (+0.25%) | 1,071 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 101 | 101 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 99.3 | 102 | 99.3 | 101 | 101 | +4.65 (+4.83%) | 1,148 |
| 14 Feb 2007 | INR | 98.3 | 98.5 | 93.35 | 96.35 | 96.35 | -4.05 (-4.03%) | 3,548 |
| 13 Feb 2007 | INR | 101.5 | 105.5 | 91.25 | 100.4 | 100.4 | +2.4 (+2.45%) | 3,640 |
| 12 Feb 2007 | INR | 105 | 105 | 98 | 98 | 98 | -9.85 (-9.13%) | 695 |
| 9 Feb 2007 | INR | 113.5 | 114 | 107.1 | 107.85 | 107.85 | -2.7 (-2.44%) | 6,648 |
| 8 Feb 2007 | INR | 113 | 113 | 107 | 110.55 | 110.55 | -1.95 (-1.73%) | 16,126 |
| 7 Feb 2007 | INR | 109.9 | 114.5 | 107.25 | 112.5 | 112.5 | +3.55 (+3.26%) | 9,383 |
| 6 Feb 2007 | INR | 103.25 | 109 | 103.25 | 108.95 | 108.95 | +5.4 (+5.21%) | 16,406 |
| 5 Feb 2007 | INR | 110.3 | 113.3 | 103 | 103.55 | 103.55 | -3.5 (-3.27%) | 9,631 |
| 2 Feb 2007 | INR | 112.05 | 112.05 | 106 | 107.05 | 107.05 | -4.95 (-4.42%) | 7,393 |
| 1 Feb 2007 | INR | 112 | 114.5 | 112 | 112 | 112 | +0.5 (+0.45%) | 3,288 |
| 31 Jan 2007 | INR | 117.3 | 117.3 | 110 | 111.5 | 111.5 | -3.3 (-2.87%) | 3,486 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 114.8 | 114.8 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 116.8 | 121.75 | 113.1 | 114.8 | 114.8 | +1.4 (+1.23%) | 1,289 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 113.4 | 113.4 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 114.9 | 114.9 | 107 | 113.4 | 113.4 | -2.1 (-1.82%) | 2,642 |
| 24 Jan 2007 | INR | 116.8 | 122 | 112.15 | 115.5 | 115.5 | +1 (+0.87%) | 2,240 |
| 23 Jan 2007 | INR | 120.5 | 120.5 | 112.05 | 114.5 | 114.5 | +1 (+0.88%) | 3,798 |
