| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2007 | INR | 117 | 117.5 | 113.5 | 113.5 | 113.5 | -2.9 (-2.49%) | 2,336 |
| 19 Jan 2007 | INR | 117.1 | 117.1 | 116 | 116.4 | 116.4 | -0.7 (-0.60%) | 1,352 |
| 18 Jan 2007 | INR | 120 | 120 | 115 | 117.1 | 117.1 | -0.4 (-0.34%) | 7,447 |
| 17 Jan 2007 | INR | 122.3 | 122.3 | 116.2 | 117.5 | 117.5 | -0.55 (-0.47%) | 3,679 |
| 16 Jan 2007 | INR | 120.25 | 121 | 117.6 | 118.05 | 118.05 | +0.45 (+0.38%) | 4,419 |
| 15 Jan 2007 | INR | 122.75 | 122.95 | 117.55 | 117.6 | 117.6 | -4.8 (-3.92%) | 14,427 |
| 12 Jan 2007 | INR | 124 | 126.5 | 122 | 122.4 | 122.4 | +0.4 (+0.33%) | 5,866 |
| 11 Jan 2007 | INR | 122 | 123.2 | 120.9 | 122 | 122 | +2.4 (+2.01%) | 1,003 |
| 10 Jan 2007 | INR | 119 | 123.95 | 119 | 119.6 | 119.6 | +0.15 (+0.13%) | 4,770 |
| 9 Jan 2007 | INR | 121 | 123.9 | 119 | 119.45 | 119.45 | -2.05 (-1.69%) | 6,665 |
| 8 Jan 2007 | INR | 122.1 | 123.4 | 120.5 | 121.5 | 121.5 | -1.65 (-1.34%) | 9,039 |
| 5 Jan 2007 | INR | 122 | 127.85 | 122 | 123.15 | 123.15 | -1.1 (-0.89%) | 5,110 |
| 4 Jan 2007 | INR | 125 | 126 | 121.05 | 124.25 | 124.25 | +2.2 (+1.80%) | 29,306 |
| 3 Jan 2007 | INR | 122.75 | 123.5 | 122 | 122.05 | 122.05 | +0.45 (+0.37%) | 1,670 |
| 2 Jan 2007 | INR | 121 | 124 | 119 | 121.6 | 121.6 | +1.6 (+1.33%) | 1,154 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 120 | 120 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 121.1 | 122 | 119 | 120 | 120 | -2.5 (-2.04%) | 2,419 |
| 28 Dec 2006 | INR | 130 | 130 | 121.05 | 122.5 | 122.5 | +2.4 (+2.00%) | 2,061 |
| 27 Dec 2006 | INR | 121 | 125 | 118.5 | 120.1 | 120.1 | -0.9 (-0.74%) | 2,529 |
| 26 Dec 2006 | INR | 121.9 | 121.9 | 118.15 | 121 | 121 | 0.0 (0.0%) | 2,919 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 121 | 121 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 122.9 | 123.05 | 118.05 | 121 | 121 | -1.95 (-1.59%) | 3,062 |
| 21 Dec 2006 | INR | 116 | 124.15 | 116 | 122.95 | 122.95 | +9.45 (+8.33%) | 5,620 |
| 20 Dec 2006 | INR | 119 | 120 | 113.5 | 113.5 | 113.5 | -0.75 (-0.66%) | 1,181 |
| 19 Dec 2006 | INR | 117.55 | 119.2 | 114.25 | 114.25 | 114.25 | -5.75 (-4.79%) | 2,998 |
| 18 Dec 2006 | INR | 120.5 | 122 | 117.3 | 120 | 120 | +1.5 (+1.27%) | 3,102 |
| 15 Dec 2006 | INR | 124 | 126 | 118.05 | 118.5 | 118.5 | -4.2 (-3.42%) | 5,482 |
| 14 Dec 2006 | INR | 122 | 124.15 | 118 | 122.7 | 122.7 | +7.8 (+6.79%) | 5,397 |
| 13 Dec 2006 | INR | 108 | 121 | 106.5 | 114.9 | 114.9 | +3.4 (+3.05%) | 3,510 |
| 12 Dec 2006 | INR | 131.8 | 131.8 | 109 | 111.5 | 111.5 | -8.8 (-7.32%) | 4,367 |
