| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2006 | INR | 122.7 | 123.25 | 117.65 | 123.25 | 123.25 | +5.85 (+4.98%) | 16,786 |
| 27 Oct 2006 | INR | 117.4 | 117.4 | 117.4 | 117.4 | 117.4 | +5.55 (+4.96%) | 16,789 |
| 26 Oct 2006 | INR | 110 | 111.85 | 107 | 111.85 | 111.85 | +5.65 (+5.32%) | 45,191 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 106.2 | 106.2 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 106.2 | 106.2 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 109 | 109 | 105.5 | 106.2 | 106.2 | -0.8 (-0.75%) | 2,999 |
| 20 Oct 2006 | INR | 109 | 111 | 105.8 | 107 | 107 | -2 (-1.83%) | 6,481 |
| 19 Oct 2006 | INR | 111 | 111.55 | 103 | 109 | 109 | +2.75 (+2.59%) | 19,653 |
| 18 Oct 2006 | INR | 102 | 106.25 | 102 | 106.25 | 106.25 | +4.65 (+4.58%) | 5,584 |
| 17 Oct 2006 | INR | 102.05 | 104.95 | 99.5 | 101.6 | 101.6 | -3.3 (-3.15%) | 12,936 |
| 16 Oct 2006 | INR | 105 | 107.9 | 102.05 | 104.9 | 104.9 | -0.05 (-0.05%) | 11,316 |
| 13 Oct 2006 | INR | 110 | 110.95 | 103.55 | 104.95 | 104.95 | -2.35 (-2.19%) | 20,988 |
| 12 Oct 2006 | INR | 114 | 114 | 104.5 | 107.3 | 107.3 | -2.45 (-2.23%) | 17,718 |
| 11 Oct 2006 | INR | 118 | 119 | 109.65 | 109.75 | 109.75 | -5.65 (-4.90%) | 24,440 |
| 10 Oct 2006 | INR | 111 | 118.25 | 111 | 115.4 | 115.4 | +7.25 (+6.70%) | 53,567 |
| 9 Oct 2006 | INR | 107 | 108.15 | 102 | 108.15 | 108.15 | +5.15 (+5%) | 35,609 |
| 6 Oct 2006 | INR | 103 | 103 | 97 | 103 | 103 | +4.9 (+4.99%) | 71,617 |
| 5 Oct 2006 | INR | 98 | 98.1 | 96.9 | 98.1 | 98.1 | +4.65 (+4.98%) | 8,651 |
| 4 Oct 2006 | INR | 91 | 93.45 | 89.5 | 93.45 | 93.45 | +4.45 (+5%) | 423,182 |
| 3 Oct 2006 | INR | 87 | 89.75 | 85.85 | 89 | 89 | +3.5 (+4.09%) | 15,331 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 82.8 | 85.5 | 82.8 | 85.5 | 85.5 | +4.05 (+4.97%) | 3,905 |
| 28 Sep 2006 | INR | 79.5 | 82.25 | 79.5 | 81.45 | 81.45 | +1.45 (+1.81%) | 5,898 |
| 27 Sep 2006 | INR | 81.5 | 83 | 79.55 | 80 | 80 | -2.5 (-3.03%) | 1,838 |
| 26 Sep 2006 | INR | 81.25 | 83.8 | 81.2 | 82.5 | 82.5 | +1.5 (+1.85%) | 4,969 |
| 25 Sep 2006 | INR | 82.3 | 84.6 | 81 | 81 | 81 | -1.75 (-2.11%) | 2,887 |
| 22 Sep 2006 | INR | 84 | 84 | 82 | 82.75 | 82.75 | -1.95 (-2.30%) | 3,068 |
| 21 Sep 2006 | INR | 86.5 | 87 | 82.1 | 84.7 | 84.7 | +1.7 (+2.05%) | 18,355 |
| 20 Sep 2006 | INR | 82 | 85.4 | 82 | 83 | 83 | -1 (-1.19%) | 2,725 |
| 19 Sep 2006 | INR | 86 | 86.5 | 83 | 84 | 84 | -2.2 (-2.55%) | 74,611 |
