| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2006 | INR | 71.5 | 71.5 | 66 | 66 | 66 | -2.9 (-4.21%) | 4,535 |
| 23 Jun 2006 | INR | 68.5 | 68.9 | 65.05 | 68.9 | 68.9 | +1.2 (+1.77%) | 2,532 |
| 22 Jun 2006 | INR | 69.4 | 70.95 | 67.55 | 67.7 | 67.7 | +1.65 (+2.50%) | 2,040 |
| 21 Jun 2006 | INR | 63 | 69 | 63 | 66.05 | 66.05 | +1.55 (+2.40%) | 3,570 |
| 20 Jun 2006 | INR | 61.85 | 64.5 | 61.85 | 64.5 | 64.5 | +0.5 (+0.78%) | 52 |
| 19 Jun 2006 | INR | 59.4 | 68.5 | 59.4 | 64 | 64 | +5 (+8.47%) | 409 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 59 | 59 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 59 | 59 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 57.3 | 60 | 57.3 | 59 | 59 | +1.5 (+2.61%) | 1,876 |
| 13 Jun 2006 | INR | 55 | 60.5 | 55 | 57.5 | 57.5 | -3.95 (-6.43%) | 4,919 |
| 12 Jun 2006 | INR | 67.95 | 67.95 | 54.5 | 61.45 | 61.45 | -1.8 (-2.85%) | 4,661 |
| 9 Jun 2006 | INR | 53 | 63.85 | 50 | 63.25 | 63.25 | +9.25 (+17.13%) | 4,532 |
| 8 Jun 2006 | INR | 57.1 | 57.1 | 50 | 54 | 54 | -6.3 (-10.45%) | 9,763 |
| 7 Jun 2006 | INR | 73.95 | 73.95 | 60 | 60.3 | 60.3 | -7.8 (-11.45%) | 3,339 |
| 6 Jun 2006 | INR | 70.2 | 73.85 | 68.1 | 68.1 | 68.1 | -4.4 (-6.07%) | 4,262 |
| 5 Jun 2006 | INR | 78 | 78 | 70.2 | 72.5 | 72.5 | -5.5 (-7.05%) | 6,248 |
| 2 Jun 2006 | INR | 72 | 89 | 72 | 78 | 78 | -0.2 (-0.26%) | 14,403 |
| 1 Jun 2006 | INR | 89 | 89 | 72.1 | 78.2 | 78.2 | -0.8 (-1.01%) | 1,794 |
| 31 May 2006 | INR | 78.6 | 80.6 | 78.6 | 79 | 79 | -4 (-4.82%) | 3,949 |
| 30 May 2006 | INR | 79.1 | 86 | 79.1 | 83 | 83 | -1 (-1.19%) | 2,875 |
| 29 May 2006 | INR | 86 | 86 | 81 | 84 | 84 | +2 (+2.44%) | 3,329 |
| 26 May 2006 | INR | 66.05 | 83.45 | 66.05 | 82 | 82 | +4 (+5.13%) | 5,746 |
| 25 May 2006 | INR | 75.25 | 81.5 | 75.25 | 78 | 78 | -2.4 (-2.99%) | 3,180 |
| 24 May 2006 | INR | 76.4 | 81.5 | 76.4 | 80.4 | 80.4 | +0.4 (+0.50%) | 3,844 |
| 23 May 2006 | INR | 70.35 | 80.75 | 70.35 | 80 | 80 | +5 (+6.67%) | 6,555 |
| 22 May 2006 | INR | 72 | 85.9 | 72 | 75 | 75 | +2.65 (+3.66%) | 7,215 |
| 19 May 2006 | INR | 84 | 91.7 | 71.5 | 72.35 | 72.35 | -17 (-19.03%) | 28,123 |
| 18 May 2006 | INR | 95 | 97 | 86.05 | 89.35 | 89.35 | -6.45 (-6.73%) | 22,727 |
| 17 May 2006 | INR | 96 | 98 | 95 | 95.8 | 95.8 | +2.1 (+2.24%) | 3,027 |
| 16 May 2006 | INR | 98 | 98 | 93 | 93.7 | 93.7 | -0.6 (-0.64%) | 6,314 |
