| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2006 | INR | 96.5 | 99.95 | 93.05 | 94.3 | 94.3 | -2.65 (-2.73%) | 6,884 |
| 12 May 2006 | INR | 97.5 | 98.4 | 96 | 96.95 | 96.95 | +0.15 (+0.15%) | 7,826 |
| 11 May 2006 | INR | 99 | 99 | 96.45 | 96.8 | 96.8 | -2.1 (-2.12%) | 9,203 |
| 10 May 2006 | INR | 96.55 | 99.95 | 96.55 | 98.9 | 98.9 | +0.75 (+0.76%) | 9,255 |
| 9 May 2006 | INR | 102 | 102 | 98 | 98.15 | 98.15 | +0.05 (+0.05%) | 4,993 |
| 8 May 2006 | INR | 99.9 | 99.9 | 97.1 | 98.1 | 98.1 | +1 (+1.03%) | 3,948 |
| 5 May 2006 | INR | 99 | 99.4 | 97 | 97.1 | 97.1 | -1.3 (-1.32%) | 3,609 |
| 4 May 2006 | INR | 99.65 | 101 | 97.15 | 98.4 | 98.4 | -1.15 (-1.16%) | 5,153 |
| 3 May 2006 | INR | 104.55 | 106.5 | 98 | 99.55 | 99.55 | -3.55 (-3.44%) | 7,833 |
| 2 May 2006 | INR | 103.25 | 106.95 | 101.6 | 103.1 | 103.1 | +0.1 (+0.10%) | 12,098 |
| 1 May 2006 | INR | 0 | 0 | 0 | 103 | 103 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 99.5 | 104 | 97.55 | 103 | 103 | +1.3 (+1.28%) | 9,096 |
| 27 Apr 2006 | INR | 100.5 | 104.9 | 99.55 | 101.7 | 101.7 | +2 (+2.01%) | 18,394 |
| 26 Apr 2006 | INR | 94 | 108.8 | 94 | 99.7 | 99.7 | +6.25 (+6.69%) | 35,228 |
| 25 Apr 2006 | INR | 97.5 | 99.5 | 93 | 93.45 | 93.45 | -3.35 (-3.46%) | 7,055 |
| 24 Apr 2006 | INR | 95.55 | 97.9 | 95.3 | 96.8 | 96.8 | +2 (+2.11%) | 3,034 |
| 21 Apr 2006 | INR | 92 | 98.9 | 92 | 94.8 | 94.8 | +0.7 (+0.74%) | 5,340 |
| 20 Apr 2006 | INR | 98 | 98 | 94 | 94.1 | 94.1 | -2.9 (-2.99%) | 7,360 |
| 19 Apr 2006 | INR | 88.2 | 99.9 | 88.2 | 97 | 97 | -0.65 (-0.67%) | 4,448 |
| 18 Apr 2006 | INR | 100 | 102 | 96.15 | 97.65 | 97.65 | -1.05 (-1.06%) | 10,223 |
| 17 Apr 2006 | INR | 98.5 | 102 | 95.25 | 98.7 | 98.7 | +0.65 (+0.66%) | 12,649 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 98.05 | 98.05 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 106.5 | 109.8 | 96.55 | 98.05 | 98.05 | -7.95 (-7.50%) | 32,110 |
| 12 Apr 2006 | INR | 107.5 | 114.5 | 100 | 106 | 106 | +11 (+11.58%) | 90,200 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 95 | 95 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 97 | 99 | 95 | 95 | 95 | -1 (-1.04%) | 82,174 |
| 7 Apr 2006 | INR | 100.7 | 102.5 | 96 | 96 | 96 | -4.15 (-4.14%) | 11,081 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 100.15 | 100.15 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 100 | 101.85 | 100 | 100.15 | 100.15 | +0.15 (+0.15%) | 9,805 |
| 4 Apr 2006 | INR | 101 | 104.5 | 92 | 100 | 100 | -0.15 (-0.15%) | 31,033 |
