| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2006 | INR | 87.25 | 103 | 87.25 | 100.15 | 100.15 | +11.55 (+13.04%) | 26,420 |
| 31 Mar 2006 | INR | 85 | 90.9 | 85 | 88.6 | 88.6 | -0.4 (-0.45%) | 8,145 |
| 30 Mar 2006 | INR | 87.5 | 90 | 87.5 | 89 | 89 | +0.6 (+0.68%) | 4,539 |
| 29 Mar 2006 | INR | 90 | 91.3 | 88.15 | 88.4 | 88.4 | +0.3 (+0.34%) | 28,545 |
| 28 Mar 2006 | INR | 90.35 | 91.45 | 88 | 88.1 | 88.1 | -3.9 (-4.24%) | 8,556 |
| 27 Mar 2006 | INR | 91.2 | 92.7 | 90 | 92 | 92 | -0.15 (-0.16%) | 21,751 |
| 24 Mar 2006 | INR | 90.25 | 98 | 90.25 | 92.15 | 92.15 | +0.15 (+0.16%) | 15,572 |
| 23 Mar 2006 | INR | 91.75 | 92.95 | 91.75 | 92 | 92 | -0.4 (-0.43%) | 3,073 |
| 22 Mar 2006 | INR | 92.1 | 93 | 92 | 92.4 | 92.4 | -0.1 (-0.11%) | 5,734 |
| 21 Mar 2006 | INR | 90.5 | 94.7 | 90.5 | 92.5 | 92.5 | -0.45 (-0.48%) | 12,829 |
| 20 Mar 2006 | INR | 93.2 | 94.5 | 91 | 92.95 | 92.95 | +0.7 (+0.76%) | 8,461 |
| 17 Mar 2006 | INR | 92.85 | 93.2 | 91 | 92.25 | 92.25 | -0.55 (-0.59%) | 15,195 |
| 16 Mar 2006 | INR | 91.5 | 95.7 | 91.25 | 92.8 | 92.8 | +1.65 (+1.81%) | 11,219 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 91.15 | 91.15 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 91 | 95 | 90.15 | 91.15 | 91.15 | -0.75 (-0.82%) | 16,833 |
| 13 Mar 2006 | INR | 96.9 | 96.9 | 90 | 91.9 | 91.9 | -3.8 (-3.97%) | 29,249 |
| 10 Mar 2006 | INR | 96.5 | 97.45 | 95 | 95.7 | 95.7 | -2.1 (-2.15%) | 14,334 |
| 9 Mar 2006 | INR | 95.5 | 98.45 | 85 | 97.8 | 97.8 | +1.4 (+1.45%) | 12,290 |
| 8 Mar 2006 | INR | 98.35 | 99.9 | 96 | 96.4 | 96.4 | -2.6 (-2.63%) | 8,243 |
| 7 Mar 2006 | INR | 99 | 100 | 97.5 | 99 | 99 | 0.0 (0.0%) | 5,787 |
| 6 Mar 2006 | INR | 99.45 | 101 | 98.05 | 99 | 99 | -0.05 (-0.05%) | 7,806 |
| 3 Mar 2006 | INR | 100.25 | 100.95 | 99 | 99.05 | 99.05 | -1.8 (-1.78%) | 2,231 |
| 2 Mar 2006 | INR | 101 | 103.9 | 97.25 | 100.85 | 100.85 | +1.9 (+1.92%) | 74,987 |
| 1 Mar 2006 | INR | 99 | 100.5 | 98.5 | 98.95 | 98.95 | +0.05 (+0.05%) | 4,934 |
| 28 Feb 2006 | INR | 100.35 | 102 | 98 | 98.9 | 98.9 | -0.75 (-0.75%) | 5,707 |
| 27 Feb 2006 | INR | 100.95 | 102 | 99.25 | 99.65 | 99.65 | -0.25 (-0.25%) | 6,836 |
| 24 Feb 2006 | INR | 100.25 | 102.4 | 99.25 | 99.9 | 99.9 | -0.35 (-0.35%) | 12,805 |
| 23 Feb 2006 | INR | 106.5 | 107.85 | 99.2 | 100.25 | 100.25 | -5.35 (-5.07%) | 22,173 |
| 22 Feb 2006 | INR | 101.45 | 111.5 | 96 | 105.6 | 105.6 | +4.85 (+4.81%) | 191,168 |
| 21 Feb 2006 | INR | 100 | 102.5 | 99.25 | 100.75 | 100.75 | +1.1 (+1.10%) | 7,175 |
