| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2006 | INR | 100.65 | 102 | 99 | 99.65 | 99.65 | -0.35 (-0.35%) | 8,449 |
| 17 Feb 2006 | INR | 103.45 | 104.45 | 100 | 100 | 100 | -2.85 (-2.77%) | 7,391 |
| 16 Feb 2006 | INR | 102.55 | 105 | 100 | 102.85 | 102.85 | -1.05 (-1.01%) | 8,448 |
| 15 Feb 2006 | INR | 102.95 | 106 | 102.05 | 103.9 | 103.9 | +0.55 (+0.53%) | 7,987 |
| 14 Feb 2006 | INR | 105.45 | 105.9 | 101.8 | 103.35 | 103.35 | -0.7 (-0.67%) | 9,086 |
| 13 Feb 2006 | INR | 103 | 107 | 103 | 104.05 | 104.05 | +0.7 (+0.68%) | 14,474 |
| 10 Feb 2006 | INR | 103 | 106.15 | 102.5 | 103.35 | 103.35 | +0.95 (+0.93%) | 16,481 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 102.4 | 102.4 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 103 | 108.9 | 102 | 102.4 | 102.4 | -0.35 (-0.34%) | 172,728 |
| 7 Feb 2006 | INR | 106.55 | 107.25 | 102 | 102.75 | 102.75 | -4.35 (-4.06%) | 11,743 |
| 6 Feb 2006 | INR | 106.5 | 110 | 106 | 107.1 | 107.1 | +1.15 (+1.09%) | 3,054 |
| 3 Feb 2006 | INR | 105.5 | 108.9 | 105.5 | 105.95 | 105.95 | +0.05 (+0.05%) | 5,955 |
| 2 Feb 2006 | INR | 108.7 | 110.85 | 105.2 | 105.9 | 105.9 | -2.3 (-2.13%) | 5,753 |
| 1 Feb 2006 | INR | 111.5 | 113 | 106.2 | 108.2 | 108.2 | -3 (-2.70%) | 7,444 |
| 31 Jan 2006 | INR | 116.1 | 116.1 | 111 | 111.2 | 111.2 | -1.9 (-1.68%) | 6,961 |
| 30 Jan 2006 | INR | 116 | 116 | 112 | 113.1 | 113.1 | -2.3 (-1.99%) | 11,959 |
| 27 Jan 2006 | INR | 117.5 | 119 | 113 | 115.4 | 115.4 | -1.6 (-1.37%) | 10,161 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 117 | 117 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 117.5 | 121.5 | 115.5 | 117 | 117 | +0.2 (+0.17%) | 14,848 |
| 24 Jan 2006 | INR | 127 | 129.85 | 115.5 | 116.8 | 116.8 | -8.25 (-6.60%) | 57,588 |
| 23 Jan 2006 | INR | 124.25 | 128.95 | 121 | 125.05 | 125.05 | +3.55 (+2.92%) | 46,741 |
| 20 Jan 2006 | INR | 112.3 | 122.95 | 111.65 | 121.5 | 121.5 | +10 (+8.97%) | 54,898 |
| 19 Jan 2006 | INR | 107 | 112.45 | 107 | 111.5 | 111.5 | +3 (+2.76%) | 9,217 |
| 18 Jan 2006 | INR | 109.5 | 111 | 107 | 108.5 | 108.5 | -1.15 (-1.05%) | 2,549 |
| 17 Jan 2006 | INR | 111 | 112.1 | 108.15 | 109.65 | 109.65 | -0.35 (-0.32%) | 3,302 |
| 16 Jan 2006 | INR | 113 | 113 | 110 | 110 | 110 | -2.5 (-2.22%) | 3,202 |
| 13 Jan 2006 | INR | 111.5 | 113.45 | 111 | 112.5 | 112.5 | +1.7 (+1.53%) | 5,695 |
| 12 Jan 2006 | INR | 112.05 | 112.8 | 110.6 | 110.8 | 110.8 | -1.9 (-1.69%) | 7,037 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 112.7 | 112.7 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 114 | 114 | 112 | 112.7 | 112.7 | -0.8 (-0.70%) | 2,902 |
