| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 13.5 | 14.35 | 13.45 | 13.9 | 13.9 | -0.2 (-1.42%) | 869 |
| 27 Jul 2022 | INR | 14.85 | 14.85 | 14.1 | 14.1 | 14.1 | -0.3 (-2.08%) | 1,152 |
| 26 Jul 2022 | INR | 14.85 | 15.4 | 14.25 | 14.4 | 14.4 | -0.55 (-3.68%) | 704 |
| 25 Jul 2022 | INR | 15.3 | 15.3 | 14.25 | 14.95 | 14.95 | 0.0 (0.0%) | 5,294 |
| 22 Jul 2022 | INR | 15.05 | 15.8 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 5,810 |
| 21 Jul 2022 | INR | 15.55 | 15.7 | 15.55 | 15.7 | 15.7 | +0.05 (+0.32%) | 521 |
| 20 Jul 2022 | INR | 15.5 | 16.8 | 15.35 | 15.65 | 15.65 | -0.4 (-2.49%) | 4,454 |
| 19 Jul 2022 | INR | 16.4 | 16.5 | 15.55 | 16.05 | 16.05 | -0.25 (-1.53%) | 5,723 |
| 18 Jul 2022 | INR | 15.7 | 16.85 | 15.7 | 16.3 | 16.3 | -0.15 (-0.91%) | 1,835 |
| 15 Jul 2022 | INR | 16.5 | 16.5 | 16 | 16.45 | 16.45 | -0.1 (-0.60%) | 2,222 |
| 14 Jul 2022 | INR | 17.4 | 17.95 | 16.55 | 16.55 | 16.55 | -0.85 (-4.89%) | 5,124 |
| 13 Jul 2022 | INR | 17.4 | 17.65 | 16.6 | 17.4 | 17.4 | -0.05 (-0.29%) | 975 |
| 12 Jul 2022 | INR | 16.9 | 17.5 | 16.9 | 17.45 | 17.45 | +0.5 (+2.95%) | 506 |
| 11 Jul 2022 | INR | 16.5 | 17.65 | 16.2 | 16.95 | 16.95 | 0.0 (0.0%) | 2,294 |
| 8 Jul 2022 | INR | 16.4 | 16.95 | 16 | 16.95 | 16.95 | +0.55 (+3.35%) | 742 |
| 7 Jul 2022 | INR | 16 | 16.5 | 15.5 | 16.4 | 16.4 | +0.15 (+0.92%) | 2,693 |
| 6 Jul 2022 | INR | 16.35 | 16.7 | 16.25 | 16.25 | 16.25 | -0.75 (-4.41%) | 45 |
| 5 Jul 2022 | INR | 17.2 | 17.2 | 16.4 | 17 | 17 | -0.25 (-1.45%) | 9,695 |
| 4 Jul 2022 | INR | 16.2 | 17.65 | 16.2 | 17.25 | 17.25 | +0.25 (+1.47%) | 1,186 |
| 1 Jul 2022 | INR | 17 | 17.4 | 16.55 | 17 | 17 | -0.2 (-1.16%) | 476 |
| 30 Jun 2022 | INR | 17.95 | 18.05 | 16.95 | 17.2 | 17.2 | -0.2 (-1.15%) | 1,940 |
| 29 Jun 2022 | INR | 16.8 | 17.85 | 16.8 | 17.4 | 17.4 | +0.2 (+1.16%) | 52 |
| 28 Jun 2022 | INR | 17.35 | 17.35 | 16.3 | 17.2 | 17.2 | +0.65 (+3.93%) | 191 |
| 27 Jun 2022 | INR | 16.6 | 16.6 | 16.1 | 16.55 | 16.55 | -0.15 (-0.90%) | 1,160 |
| 24 Jun 2022 | INR | 16.65 | 17 | 16.65 | 16.7 | 16.7 | +0.25 (+1.52%) | 254 |
| 23 Jun 2022 | INR | 17.3 | 17.3 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 1,726 |
| 22 Jun 2022 | INR | 17.3 | 18.2 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 11,587 |
| 21 Jun 2022 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.95 (-4.96%) | 312 |
| 20 Jun 2022 | INR | 20.15 | 20.15 | 19.15 | 19.15 | 19.15 | -1 (-4.96%) | 459 |
| 17 Jun 2022 | INR | 19 | 20.15 | 18.25 | 20.15 | 20.15 | +0.95 (+4.95%) | 2,465 |
