| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 18.4 | 19.2 | 17.5 | 19.2 | 19.2 | +0.8 (+4.35%) | 4,656 |
| 15 Jun 2022 | INR | 18.45 | 18.45 | 16.75 | 18.4 | 18.4 | +0.8 (+4.55%) | 1,496 |
| 14 Jun 2022 | INR | 16.85 | 17.6 | 16.85 | 17.6 | 17.6 | +0.75 (+4.45%) | 966 |
| 13 Jun 2022 | INR | 17.65 | 17.65 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 3,682 |
| 10 Jun 2022 | INR | 17.25 | 17.7 | 17.25 | 17.7 | 17.7 | +0.45 (+2.61%) | 236 |
| 9 Jun 2022 | INR | 17.6 | 18 | 16.6 | 17.25 | 17.25 | -0.15 (-0.86%) | 1,393 |
| 8 Jun 2022 | INR | 17.45 | 17.9 | 16.65 | 17.4 | 17.4 | -0.05 (-0.29%) | 2,073 |
| 7 Jun 2022 | INR | 16.75 | 17.45 | 16.75 | 17.45 | 17.45 | -0.15 (-0.85%) | 600 |
| 6 Jun 2022 | INR | 18.6 | 18.85 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 1,266 |
| 3 Jun 2022 | INR | 19.5 | 19.5 | 17.9 | 18.5 | 18.5 | -0.3 (-1.60%) | 2,086 |
| 2 Jun 2022 | INR | 17.45 | 19.1 | 17.45 | 18.8 | 18.8 | +0.45 (+2.45%) | 1,295 |
| 1 Jun 2022 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.95 (-4.92%) | 400 |
| 31 May 2022 | INR | 20.95 | 20.95 | 19.3 | 19.3 | 19.3 | -1 (-4.93%) | 1,309 |
| 30 May 2022 | INR | 19.7 | 20.5 | 19.3 | 20.3 | 20.3 | 0.0 (0.0%) | 1,993 |
| 27 May 2022 | INR | 20.9 | 20.9 | 19.1 | 20.3 | 20.3 | +0.2 (+1.00%) | 3,209 |
| 26 May 2022 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.95 (+4.96%) | 1 |
| 25 May 2022 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1 (-4.96%) | 772 |
| 24 May 2022 | INR | 20.35 | 20.35 | 19.45 | 20.15 | 20.15 | +0.7 (+3.60%) | 723 |
| 23 May 2022 | INR | 21.35 | 21.35 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 493 |
| 20 May 2022 | INR | 21.2 | 21.9 | 20.2 | 20.45 | 20.45 | -0.75 (-3.54%) | 1,123 |
| 19 May 2022 | INR | 23.25 | 23.25 | 21.2 | 21.2 | 21.2 | -1.1 (-4.93%) | 895 |
| 18 May 2022 | INR | 20.65 | 22.3 | 20.25 | 22.3 | 22.3 | +1 (+4.69%) | 6,593 |
| 17 May 2022 | INR | 21.35 | 21.35 | 21.3 | 21.3 | 21.3 | -0.4 (-1.84%) | 274 |
| 16 May 2022 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 551 |
| 13 May 2022 | INR | 21 | 22.8 | 21 | 22.8 | 22.8 | +0.8 (+3.64%) | 617 |
| 12 May 2022 | INR | 21.4 | 22.05 | 21.4 | 22 | 22 | -0.5 (-2.22%) | 2,615 |
| 11 May 2022 | INR | 21.85 | 23.75 | 21.85 | 22.5 | 22.5 | -0.5 (-2.17%) | 1,348 |
| 10 May 2022 | INR | 21.85 | 23.45 | 21.85 | 23 | 23 | +0.5 (+2.22%) | 743 |
| 9 May 2022 | INR | 21.8 | 22.5 | 21.8 | 22.5 | 22.5 | 0.0 (0.0%) | 76 |
| 6 May 2022 | INR | 23 | 23 | 22.5 | 22.5 | 22.5 | -1.15 (-4.86%) | 971 |
