Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 25.85 | 25.9 | 23.55 | 23.65 | 23.65 | -1.05 (-4.25%) | 2,813 |
4 May 2022 | INR | 26 | 26 | 23.7 | 24.7 | 24.7 | -0.2 (-0.80%) | 67,997 |
2 May 2022 | INR | 24.75 | 25 | 23.45 | 24.9 | 24.9 | +0.25 (+1.01%) | 34,110 |
29 Apr 2022 | INR | 25.3 | 25.95 | 24.05 | 24.65 | 24.65 | -0.65 (-2.57%) | 1,503 |
28 Apr 2022 | INR | 25.3 | 27 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 1,150 |
27 Apr 2022 | INR | 27.95 | 27.95 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 369 |
26 Apr 2022 | INR | 28 | 28 | 26 | 28 | 28 | +0.95 (+3.51%) | 20,614 |
25 Apr 2022 | INR | 26.15 | 28.05 | 26.15 | 27.05 | 27.05 | -0.4 (-1.46%) | 428 |
22 Apr 2022 | INR | 26.6 | 27.8 | 25.3 | 27.45 | 27.45 | +0.85 (+3.20%) | 21,832 |
21 Apr 2022 | INR | 26.6 | 29.3 | 26.6 | 26.6 | 26.6 | -1.35 (-4.83%) | 24,555 |
20 Apr 2022 | INR | 28.85 | 28.85 | 26.45 | 27.95 | 27.95 | +0.15 (+0.54%) | 2,063 |
19 Apr 2022 | INR | 30.2 | 30.2 | 27.5 | 27.8 | 27.8 | -1.05 (-3.64%) | 5,481 |
18 Apr 2022 | INR | 27.5 | 28.85 | 26.15 | 28.85 | 28.85 | +1.35 (+4.91%) | 626 |
13 Apr 2022 | INR | 28.35 | 28.35 | 27.5 | 27.5 | 27.5 | -1.4 (-4.84%) | 2,123 |
12 Apr 2022 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -1.5 (-4.93%) | 497 |
11 Apr 2022 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -1.55 (-4.85%) | 4,927 |
8 Apr 2022 | INR | 33 | 33 | 31.95 | 31.95 | 31.95 | -1.65 (-4.91%) | 2,366 |
7 Apr 2022 | INR | 36.5 | 36.5 | 33.6 | 33.6 | 33.6 | -1.75 (-4.95%) | 1,731 |
6 Apr 2022 | INR | 35.8 | 35.85 | 33.3 | 35.35 | 35.35 | +1.2 (+3.51%) | 4,437 |
5 Apr 2022 | INR | 32.9 | 34.5 | 32.9 | 34.15 | 34.15 | +1.25 (+3.80%) | 2,508 |
4 Apr 2022 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +1.55 (+4.94%) | 1 |
1 Apr 2022 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +1.45 (+4.85%) | 176 |
31 Mar 2022 | INR | 29.9 | 29.9 | 28.1 | 29.9 | 29.9 | +1.4 (+4.91%) | 3,002 |
30 Mar 2022 | INR | 26.2 | 28.65 | 26 | 28.5 | 28.5 | +1.2 (+4.40%) | 9,628 |
29 Mar 2022 | INR | 27.3 | 30 | 27.3 | 27.3 | 27.3 | -1.4 (-4.88%) | 56,971 |
28 Mar 2022 | INR | 28.7 | 31.7 | 28.7 | 28.7 | 28.7 | -1.5 (-4.97%) | 60,029 |
25 Mar 2022 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -1.55 (-4.88%) | 8,671 |
24 Mar 2022 | INR | 31.75 | 34.75 | 31.75 | 31.75 | 31.75 | -1.65 (-4.94%) | 121,575 |
23 Mar 2022 | INR | 33.4 | 33.6 | 33.4 | 33.4 | 33.4 | -1.75 (-4.98%) | 7,610 |
22 Mar 2022 | INR | 35.15 | 36.9 | 35.15 | 35.15 | 35.15 | -1.85 (-5%) | 28,035 |