| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 37 | 37 | 37 | 37 | 37 | -1.9 (-4.88%) | 3,741 |
| 17 Mar 2022 | INR | 38.9 | 42.9 | 38.9 | 38.9 | 38.9 | -2 (-4.89%) | 44,791 |
| 16 Mar 2022 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | -2.15 (-4.99%) | 5,071 |
| 15 Mar 2022 | INR | 47.55 | 47.55 | 43.05 | 43.05 | 43.05 | -2.25 (-4.97%) | 55,859 |
| 14 Mar 2022 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | +2.15 (+4.98%) | 6,904 |
| 11 Mar 2022 | INR | 43.15 | 43.15 | 41.1 | 43.15 | 43.15 | +2.05 (+4.99%) | 5,689 |
| 10 Mar 2022 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +1.95 (+4.98%) | 1,543 |
| 9 Mar 2022 | INR | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | +1.85 (+4.96%) | 1,505 |
| 8 Mar 2022 | INR | 39 | 39.9 | 36.1 | 37.3 | 37.3 | -0.7 (-1.84%) | 98,747 |
| 7 Mar 2022 | INR | 38 | 38 | 34.4 | 38 | 38 | +1.8 (+4.97%) | 97,420 |
| 4 Mar 2022 | INR | 36.2 | 36.2 | 34.5 | 36.2 | 36.2 | +1.7 (+4.93%) | 31,553 |
| 3 Mar 2022 | INR | 34.3 | 34.5 | 32.9 | 34.5 | 34.5 | +1.6 (+4.86%) | 36,786 |
| 2 Mar 2022 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +1.55 (+4.94%) | 17,510 |
| 28 Feb 2022 | INR | 31.35 | 31.35 | 29.15 | 31.35 | 31.35 | +1.45 (+4.85%) | 18,622 |
| 25 Feb 2022 | INR | 27.1 | 29.9 | 27.1 | 29.9 | 29.9 | +1.4 (+4.91%) | 27,273 |
| 24 Feb 2022 | INR | 28.5 | 28.5 | 25.8 | 28.5 | 28.5 | +1.35 (+4.97%) | 46,630 |
| 23 Feb 2022 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +1.25 (+4.83%) | 1,620 |
| 22 Feb 2022 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +1.2 (+4.86%) | 7,390 |
| 21 Feb 2022 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +1.15 (+4.88%) | 6,676 |
| 18 Feb 2022 | INR | 23.55 | 23.55 | 23.5 | 23.55 | 23.55 | +1.1 (+4.90%) | 11,736 |
| 17 Feb 2022 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +1.05 (+4.91%) | 14,807 |
| 16 Feb 2022 | INR | 20.4 | 21.4 | 19.65 | 21.4 | 21.4 | +1 (+4.90%) | 11,404 |
| 15 Feb 2022 | INR | 20.4 | 21.45 | 20.4 | 20.4 | 20.4 | -1.05 (-4.90%) | 7,442 |
| 14 Feb 2022 | INR | 22.4 | 23.4 | 21.45 | 21.45 | 21.45 | -1.1 (-4.88%) | 25,845 |
| 11 Feb 2022 | INR | 23 | 23.2 | 21 | 22.55 | 22.55 | +0.45 (+2.04%) | 22,877 |
| 10 Feb 2022 | INR | 20 | 22.1 | 20 | 22.1 | 22.1 | +1.05 (+4.99%) | 79,003 |
| 9 Feb 2022 | INR | 21.1 | 21.1 | 19.15 | 21.05 | 21.05 | +0.95 (+4.73%) | 117,464 |
| 8 Feb 2022 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.95 (+4.96%) | 19,359 |
| 7 Feb 2022 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.9 (+4.93%) | 10,643 |
| 4 Feb 2022 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.85 (+4.89%) | 7,203 |
