| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.8 (+4.82%) | 5,208 |
| 2 Feb 2022 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.75 (+4.73%) | 5,722 |
| 1 Feb 2022 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.72 (+4.76%) | 5,938 |
| 31 Jan 2022 | INR | 14.5 | 15.2 | 14.5 | 15.13 | 15.13 | +0.63 (+4.34%) | 1,604 |
| 28 Jan 2022 | INR | 14.35 | 15.77 | 14.35 | 14.5 | 14.5 | -0.6 (-3.97%) | 14,342 |
| 27 Jan 2022 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.79 (-4.97%) | 402 |
| 25 Jan 2022 | INR | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.83 (-4.96%) | 484 |
| 24 Jan 2022 | INR | 16.72 | 17 | 16.72 | 16.72 | 16.72 | -0.88 (-5.00%) | 1,323 |
| 21 Jan 2022 | INR | 17.56 | 18.85 | 17.56 | 17.6 | 17.6 | -0.88 (-4.76%) | 15,259 |
| 20 Jan 2022 | INR | 18.2 | 18.93 | 17.13 | 18.48 | 18.48 | +0.45 (+2.50%) | 15,991 |
| 19 Jan 2022 | INR | 19.2 | 19.2 | 18 | 18.03 | 18.03 | -0.91 (-4.80%) | 12,533 |
| 18 Jan 2022 | INR | 18.9 | 19.15 | 17.33 | 18.94 | 18.94 | +0.7 (+3.84%) | 46,242 |
| 17 Jan 2022 | INR | 16.52 | 18.24 | 16.52 | 18.24 | 18.24 | +0.86 (+4.95%) | 22,089 |
| 14 Jan 2022 | INR | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.91 (-4.98%) | 15,985 |
| 13 Jan 2022 | INR | 20.21 | 20.21 | 18.29 | 18.29 | 18.29 | -0.96 (-4.99%) | 136,371 |
| 12 Jan 2022 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.91 (+4.96%) | 21,466 |
| 11 Jan 2022 | INR | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.87 (+4.98%) | 5,368 |
| 10 Jan 2022 | INR | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.83 (+4.99%) | 5,043 |
| 7 Jan 2022 | INR | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.79 (+4.98%) | 13,826 |
| 6 Jan 2022 | INR | 15.65 | 15.85 | 15.5 | 15.85 | 15.85 | +0.75 (+4.97%) | 20,512 |
| 5 Jan 2022 | INR | 15.1 | 15.1 | 14.39 | 15.1 | 15.1 | +0.71 (+4.93%) | 172,458 |
| 4 Jan 2022 | INR | 14.39 | 14.39 | 13.91 | 14.39 | 14.39 | +0.68 (+4.96%) | 264,706 |
| 3 Jan 2022 | INR | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +1.24 (+9.94%) | 9,465 |
| 31 Dec 2021 | INR | 12.39 | 12.47 | 12.39 | 12.47 | 12.47 | +1.13 (+9.96%) | 37,613 |
| 30 Dec 2021 | INR | 10.12 | 11.34 | 10.08 | 11.34 | 11.34 | +1.03 (+9.99%) | 28,076 |
| 29 Dec 2021 | INR | 10.22 | 10.45 | 9.75 | 10.31 | 10.31 | +0.26 (+2.59%) | 5,681 |
| 28 Dec 2021 | INR | 10.75 | 10.75 | 9.9 | 10.05 | 10.05 | -0.22 (-2.14%) | 4,758 |
| 27 Dec 2021 | INR | 11 | 11 | 9.83 | 10.27 | 10.27 | -0.23 (-2.19%) | 3,865 |
| 24 Dec 2021 | INR | 10.24 | 10.58 | 9.75 | 10.5 | 10.5 | +0.28 (+2.74%) | 1,918 |
| 23 Dec 2021 | INR | 10.82 | 10.82 | 9.82 | 10.22 | 10.22 | -0.48 (-4.49%) | 6,055 |
