| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 33.75 | 33.75 | 32.1 | 32.64 | 32.64 | -0.45 (-1.36%) | 1,004 |
| 23 Feb 2024 | INR | 33.38 | 33.4 | 31.21 | 33.09 | 33.09 | +0.36 (+1.10%) | 9,511 |
| 22 Feb 2024 | INR | 33.5 | 33.95 | 32.16 | 32.73 | 32.73 | -1.12 (-3.31%) | 18,060 |
| 21 Feb 2024 | INR | 33.28 | 34.3 | 33.02 | 33.85 | 33.85 | -0.11 (-0.32%) | 3,429 |
| 20 Feb 2024 | INR | 34.4 | 34.75 | 33.55 | 33.96 | 33.96 | -0.45 (-1.31%) | 8,701 |
| 19 Feb 2024 | INR | 33.9 | 34.5 | 33.5 | 34.41 | 34.41 | +0.01 (+0.03%) | 4,668 |
| 16 Feb 2024 | INR | 33.89 | 35.58 | 33.2 | 34.4 | 34.4 | +0.51 (+1.50%) | 8,015 |
| 15 Feb 2024 | INR | 34.99 | 35.49 | 33.5 | 33.89 | 33.89 | -0.23 (-0.67%) | 7,781 |
| 14 Feb 2024 | INR | 33.3 | 34.3 | 31.9 | 34.12 | 34.12 | +0.58 (+1.73%) | 33,883 |
| 13 Feb 2024 | INR | 32.75 | 35.8 | 32.6 | 33.54 | 33.54 | -0.76 (-2.22%) | 7,531 |
| 12 Feb 2024 | INR | 35.7 | 36.98 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 4,592 |
| 9 Feb 2024 | INR | 38 | 38 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 25,737 |
| 8 Feb 2024 | INR | 38.9 | 39.8 | 37 | 38 | 38 | -0.89 (-2.29%) | 31,947 |
| 7 Feb 2024 | INR | 38.11 | 39.18 | 38.1 | 38.89 | 38.89 | -1.08 (-2.70%) | 6,988 |
| 6 Feb 2024 | INR | 42 | 43 | 39.92 | 39.97 | 39.97 | -2.05 (-4.88%) | 10,302 |
| 5 Feb 2024 | INR | 43.14 | 44 | 40.04 | 42.02 | 42.02 | -0.12 (-0.28%) | 24,026 |
| 2 Feb 2024 | INR | 42.89 | 42.89 | 41.9 | 42.14 | 42.14 | +0.77 (+1.86%) | 37,249 |
| 1 Feb 2024 | INR | 42 | 42 | 40.02 | 41.37 | 41.37 | -0.75 (-1.78%) | 35,854 |
| 31 Jan 2024 | INR | 40.12 | 42.55 | 40 | 42.12 | 42.12 | +1.07 (+2.61%) | 57,304 |
| 30 Jan 2024 | INR | 40.56 | 42.68 | 37 | 41.05 | 41.05 | +2.25 (+5.80%) | 65,348 |
| 29 Jan 2024 | INR | 35.99 | 38.8 | 35.45 | 38.8 | 38.8 | +3.52 (+9.98%) | 13,243 |
| 25 Jan 2024 | INR | 33.01 | 35.49 | 33 | 35.28 | 35.28 | +2.52 (+7.69%) | 92,091 |
| 24 Jan 2024 | INR | 32.88 | 34.49 | 32.44 | 32.76 | 32.76 | +0.96 (+3.02%) | 49,720 |
| 23 Jan 2024 | INR | 34.49 | 34.89 | 31.55 | 31.8 | 31.8 | -2.51 (-7.32%) | 25,757 |
| 20 Jan 2024 | INR | 34.69 | 36.64 | 32.1 | 34.31 | 34.31 | +0.5 (+1.48%) | 52,621 |
| 19 Jan 2024 | INR | 33.81 | 33.81 | 30.66 | 33.81 | 33.81 | +3.07 (+9.99%) | 96,316 |
| 18 Jan 2024 | INR | 31.31 | 32.5 | 30.5 | 30.74 | 30.74 | -1.21 (-3.79%) | 5,996 |
| 17 Jan 2024 | INR | 31.07 | 32.25 | 29.11 | 31.95 | 31.95 | +0.48 (+1.53%) | 3,821 |
| 16 Jan 2024 | INR | 31 | 33.2 | 31 | 31.47 | 31.47 | -0.4 (-1.26%) | 60,940 |
| 15 Jan 2024 | INR | 30.6 | 32.5 | 30.6 | 31.87 | 31.87 | +0.72 (+2.31%) | 30,403 |
