| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 10.59 | 11 | 10.47 | 10.7 | 10.7 | +0.48 (+4.70%) | 6,490 |
| 21 Dec 2021 | INR | 11 | 11 | 9.65 | 10.22 | 10.22 | +0.1 (+0.99%) | 1,360 |
| 20 Dec 2021 | INR | 9.88 | 10.12 | 9.05 | 10.12 | 10.12 | +0.24 (+2.43%) | 907 |
| 17 Dec 2021 | INR | 10.17 | 10.17 | 9.51 | 9.88 | 9.88 | -0.25 (-2.47%) | 1,064 |
| 16 Dec 2021 | INR | 10.08 | 10.38 | 9.3 | 10.13 | 10.13 | -0.09 (-0.88%) | 8,963 |
| 15 Dec 2021 | INR | 10.32 | 10.47 | 9.93 | 10.22 | 10.22 | 0.0 (0.0%) | 1,338 |
| 14 Dec 2021 | INR | 10.8 | 10.8 | 10.08 | 10.22 | 10.22 | +0.1 (+0.99%) | 1,681 |
| 13 Dec 2021 | INR | 11.17 | 11.2 | 10 | 10.12 | 10.12 | -0.07 (-0.69%) | 5,099 |
| 10 Dec 2021 | INR | 10.32 | 10.45 | 10 | 10.19 | 10.19 | +0.47 (+4.84%) | 1,496 |
| 9 Dec 2021 | INR | 9.77 | 10.35 | 9.72 | 9.72 | 9.72 | -0.05 (-0.51%) | 7,127 |
| 8 Dec 2021 | INR | 9.72 | 10 | 9.52 | 9.77 | 9.77 | +0.25 (+2.63%) | 1,088 |
| 7 Dec 2021 | INR | 9.25 | 9.77 | 9.13 | 9.52 | 9.52 | +0.15 (+1.60%) | 4,267 |
| 6 Dec 2021 | INR | 9.03 | 9.37 | 9.03 | 9.37 | 9.37 | +0.05 (+0.54%) | 29 |
| 3 Dec 2021 | INR | 9.13 | 9.98 | 9.1 | 9.32 | 9.32 | -0.2 (-2.10%) | 1,690 |
| 2 Dec 2021 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.05 (+0.53%) | 38 |
| 1 Dec 2021 | INR | 9.45 | 9.55 | 9.01 | 9.47 | 9.47 | +0.05 (+0.53%) | 2,912 |
| 30 Nov 2021 | INR | 9.14 | 9.59 | 9.14 | 9.42 | 9.42 | +0.28 (+3.06%) | 1,834 |
| 29 Nov 2021 | INR | 9.08 | 9.57 | 9.05 | 9.14 | 9.14 | -0.38 (-3.99%) | 2,874 |
| 28 Nov 2021 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 9.62 | 9.62 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 65 |
| 25 Nov 2021 | INR | 9.47 | 9.82 | 9.23 | 9.52 | 9.52 | +0.05 (+0.53%) | 141 |
| 24 Nov 2021 | INR | 9.18 | 9.47 | 9.18 | 9.47 | 9.47 | +0.44 (+4.87%) | 24 |
| 23 Nov 2021 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.31 (-3.32%) | 100 |
| 22 Nov 2021 | INR | 9.7 | 9.7 | 9.22 | 9.34 | 9.34 | -0.36 (-3.71%) | 134 |
| 18 Nov 2021 | INR | 9.4 | 9.7 | 9.37 | 9.7 | 9.7 | +0.38 (+4.08%) | 1,500 |
| 17 Nov 2021 | INR | 9.32 | 9.35 | 9.03 | 9.32 | 9.32 | +0.41 (+4.60%) | 2,646 |
| 16 Nov 2021 | INR | 9.52 | 9.67 | 8.88 | 8.91 | 8.91 | -0.37 (-3.99%) | 411 |
| 15 Nov 2021 | INR | 9.26 | 10 | 9.26 | 9.28 | 9.28 | -0.44 (-4.53%) | 4,742 |
| 12 Nov 2021 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 200 |
