| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | INR | 9.5 | 9.85 | 9.5 | 9.72 | 9.72 | +0.33 (+3.51%) | 1,483 |
| 9 Nov 2021 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.24 (+2.62%) | 20,000 |
| 8 Nov 2021 | INR | 9.47 | 9.47 | 9.08 | 9.15 | 9.15 | -0.17 (-1.82%) | 20,237 |
| 4 Nov 2021 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.24 (+2.64%) | 10 |
| 3 Nov 2021 | INR | 9.32 | 9.32 | 9.08 | 9.08 | 9.08 | +0.11 (+1.23%) | 400 |
| 2 Nov 2021 | INR | 9.17 | 9.17 | 8.88 | 8.97 | 8.97 | +0.07 (+0.79%) | 61 |
| 1 Nov 2021 | INR | 9.4 | 9.4 | 8.61 | 8.9 | 8.9 | -0.07 (-0.78%) | 2,699 |
| 29 Oct 2021 | INR | 9.37 | 9.37 | 8.72 | 8.97 | 8.97 | -0.2 (-2.18%) | 1,608 |
| 28 Oct 2021 | INR | 9.42 | 9.42 | 8.79 | 9.17 | 9.17 | -0.08 (-0.86%) | 1,857 |
| 27 Oct 2021 | INR | 9.62 | 9.62 | 9.02 | 9.25 | 9.25 | -0.22 (-2.32%) | 927 |
| 26 Oct 2021 | INR | 9.77 | 9.77 | 9.33 | 9.47 | 9.47 | -0.15 (-1.56%) | 632 |
| 25 Oct 2021 | INR | 9.92 | 10.15 | 9.3 | 9.62 | 9.62 | -0.13 (-1.33%) | 455 |
| 22 Oct 2021 | INR | 9.87 | 9.87 | 9.46 | 9.75 | 9.75 | -0.02 (-0.20%) | 2,403 |
| 21 Oct 2021 | INR | 9.3 | 10.07 | 9.3 | 9.77 | 9.77 | 0.0 (0.0%) | 3,113 |
| 20 Oct 2021 | INR | 9.82 | 9.99 | 9.48 | 9.77 | 9.77 | -0.1 (-1.01%) | 4,067 |
| 19 Oct 2021 | INR | 10.17 | 10.17 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 254 |
| 18 Oct 2021 | INR | 10.35 | 10.35 | 9.73 | 9.9 | 9.9 | -0.27 (-2.65%) | 756 |
| 14 Oct 2021 | INR | 9.78 | 10.35 | 9.78 | 10.17 | 10.17 | +0.05 (+0.49%) | 422 |
| 13 Oct 2021 | INR | 10.15 | 10.15 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 130 |
| 12 Oct 2021 | INR | 10.4 | 10.4 | 9.98 | 10.12 | 10.12 | -0.38 (-3.62%) | 2,434 |
| 11 Oct 2021 | INR | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 568 |
| 8 Oct 2021 | INR | 10 | 10 | 10 | 10 | 10 | +0.35 (+3.63%) | 101 |
| 7 Oct 2021 | INR | 9.7 | 10.29 | 9.65 | 9.65 | 9.65 | -0.3 (-3.02%) | 1,700 |
| 6 Oct 2021 | INR | 10.45 | 10.45 | 9.95 | 9.95 | 9.95 | -0.52 (-4.97%) | 1,686 |
| 5 Oct 2021 | INR | 9.75 | 10.47 | 9.75 | 10.47 | 10.47 | +0.27 (+2.65%) | 293 |
| 4 Oct 2021 | INR | 10.4 | 10.4 | 9.9 | 10.2 | 10.2 | -0.2 (-1.92%) | 161 |
| 1 Oct 2021 | INR | 9.88 | 10.4 | 9.88 | 10.4 | 10.4 | 0.0 (0.0%) | 22 |
| 30 Sep 2021 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | INR | 10.5 | 10.5 | 9.98 | 10.4 | 10.4 | -0.1 (-0.95%) | 548 |
