| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 10 |
| 27 Sep 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.3 (-2.78%) | 2 |
| 24 Sep 2021 | INR | 10.02 | 10.8 | 10.02 | 10.8 | 10.8 | +0.48 (+4.65%) | 5 |
| 23 Sep 2021 | INR | 10.32 | 10.85 | 10.31 | 10.32 | 10.32 | -0.53 (-4.88%) | 4,175 |
| 22 Sep 2021 | INR | 9.86 | 10.86 | 9.86 | 10.85 | 10.85 | +0.49 (+4.73%) | 433 |
| 21 Sep 2021 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 100 |
| 20 Sep 2021 | INR | 10.9 | 11.43 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 854 |
| 17 Sep 2021 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.07 (-0.64%) | 2 |
| 16 Sep 2021 | INR | 10.9 | 11.02 | 9.98 | 10.97 | 10.97 | +0.47 (+4.48%) | 7,954 |
| 15 Sep 2021 | INR | 10.85 | 10.85 | 10.07 | 10.5 | 10.5 | -0.1 (-0.94%) | 2,138 |
| 14 Sep 2021 | INR | 10.75 | 10.75 | 9.82 | 10.6 | 10.6 | +0.28 (+2.71%) | 1,443 |
| 13 Sep 2021 | INR | 10.35 | 10.35 | 9.6 | 10.32 | 10.32 | +0.46 (+4.67%) | 2,651 |
| 9 Sep 2021 | INR | 10.29 | 10.29 | 9.78 | 9.86 | 9.86 | -0.43 (-4.18%) | 314 |
| 8 Sep 2021 | INR | 10.2 | 10.29 | 10.18 | 10.29 | 10.29 | +0.49 (+5.00%) | 1,539 |
| 7 Sep 2021 | INR | 10.36 | 10.36 | 9.8 | 9.8 | 9.8 | -0.09 (-0.91%) | 1,317 |
| 6 Sep 2021 | INR | 9.89 | 9.89 | 9.41 | 9.89 | 9.89 | 0.0 (0.0%) | 2,458 |
| 3 Sep 2021 | INR | 9.78 | 10.25 | 9.78 | 9.89 | 9.89 | -0.4 (-3.89%) | 2,730 |
| 2 Sep 2021 | INR | 10.6 | 10.6 | 10.29 | 10.29 | 10.29 | -0.54 (-4.99%) | 652 |
| 1 Sep 2021 | INR | 11.4 | 11.4 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 142 |
| 31 Aug 2021 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.59 (-4.92%) | 75 |
| 30 Aug 2021 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.48 (+4.17%) | 2 |
| 29 Aug 2021 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | INR | 11.75 | 11.75 | 11.48 | 11.51 | 11.51 | +0.03 (+0.26%) | 14 |
| 25 Aug 2021 | INR | 11.93 | 11.93 | 11.48 | 11.48 | 11.48 | +0.11 (+0.97%) | 133 |
| 24 Aug 2021 | INR | 11.96 | 11.96 | 11.37 | 11.37 | 11.37 | -0.59 (-4.93%) | 21 |
| 23 Aug 2021 | INR | 11.99 | 11.99 | 11.37 | 11.96 | 11.96 | 0.0 (0.0%) | 47 |
| 20 Aug 2021 | INR | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | INR | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
