| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 11.75 | 12 | 11.75 | 11.96 | 11.96 | +0.21 (+1.79%) | 201 |
| 16 Aug 2021 | INR | 11.78 | 11.79 | 11.75 | 11.75 | 11.75 | -0.04 (-0.34%) | 1,253 |
| 13 Aug 2021 | INR | 11.15 | 11.79 | 10.77 | 11.79 | 11.79 | +0.56 (+4.99%) | 836 |
| 12 Aug 2021 | INR | 11.25 | 12 | 11.23 | 11.23 | 11.23 | -0.59 (-4.99%) | 1,142 |
| 11 Aug 2021 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.62 (-4.98%) | 20 |
| 10 Aug 2021 | INR | 12 | 12.44 | 12 | 12.44 | 12.44 | +0.57 (+4.80%) | 100 |
| 9 Aug 2021 | INR | 11.4 | 11.87 | 11.4 | 11.87 | 11.87 | -0.03 (-0.25%) | 233 |
| 6 Aug 2021 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.6 (-4.80%) | 1,889 |
| 5 Aug 2021 | INR | 11.72 | 12.5 | 11.72 | 12.5 | 12.5 | +0.17 (+1.38%) | 120 |
| 4 Aug 2021 | INR | 13.4 | 13.4 | 12.25 | 12.33 | 12.33 | -0.48 (-3.75%) | 2,772 |
| 3 Aug 2021 | INR | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.61 (+5%) | 100 |
| 2 Aug 2021 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.48 (-3.79%) | 300 |
| 30 Jul 2021 | INR | 12.4 | 13 | 12 | 12.68 | 12.68 | +0.28 (+2.26%) | 3,056 |
| 29 Jul 2021 | INR | 12 | 12.6 | 12 | 12.4 | 12.4 | +0.4 (+3.33%) | 11,152 |
| 28 Jul 2021 | INR | 12.3 | 12.3 | 12 | 12 | 12 | -0.34 (-2.76%) | 11 |
| 27 Jul 2021 | INR | 11.85 | 12.34 | 11.85 | 12.34 | 12.34 | -0.05 (-0.40%) | 605 |
| 26 Jul 2021 | INR | 12 | 12.39 | 11.85 | 12.39 | 12.39 | +0.54 (+4.56%) | 460 |
| 23 Jul 2021 | INR | 11.6 | 11.85 | 11.6 | 11.85 | 11.85 | -0.36 (-2.95%) | 1,954 |
| 22 Jul 2021 | INR | 12.25 | 13.47 | 12.21 | 12.21 | 12.21 | -0.64 (-4.98%) | 994 |
| 20 Jul 2021 | INR | 12.25 | 12.85 | 12.2 | 12.85 | 12.85 | +0.01 (+0.08%) | 1,219 |
| 19 Jul 2021 | INR | 13.93 | 13.93 | 12.75 | 12.84 | 12.84 | -0.43 (-3.24%) | 1,280 |
| 16 Jul 2021 | INR | 13.89 | 14 | 13.2 | 13.27 | 13.27 | -0.62 (-4.46%) | 10,430 |
| 15 Jul 2021 | INR | 13.56 | 14 | 13.46 | 13.89 | 13.89 | +0.11 (+0.80%) | 7,726 |
| 14 Jul 2021 | INR | 14 | 14 | 13.55 | 13.78 | 13.78 | +0.39 (+2.91%) | 3,223 |
| 13 Jul 2021 | INR | 12.35 | 13.52 | 12.35 | 13.39 | 13.39 | +0.51 (+3.96%) | 6,003 |
| 12 Jul 2021 | INR | 14.22 | 14.22 | 12.88 | 12.88 | 12.88 | -0.67 (-4.94%) | 32,075 |
| 9 Jul 2021 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.64 (+4.96%) | 3 |
| 8 Jul 2021 | INR | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.61 (+4.96%) | 1,100 |
| 7 Jul 2021 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.52 (+4.41%) | 153 |
| 6 Jul 2021 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.5 (+4.43%) | 8,207 |
