| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 11.39 | 11.39 | 10.93 | 11.28 | 11.28 | +0.43 (+3.96%) | 40,714 |
| 2 Jul 2021 | INR | 10.9 | 10.9 | 10.4 | 10.85 | 10.85 | +0.45 (+4.33%) | 6,413 |
| 1 Jul 2021 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 201 |
| 30 Jun 2021 | INR | 10.35 | 10.9 | 10.34 | 10.4 | 10.4 | -0.48 (-4.41%) | 6,029 |
| 29 Jun 2021 | INR | 11.2 | 11.2 | 10.42 | 10.88 | 10.88 | +0.21 (+1.97%) | 801 |
| 28 Jun 2021 | INR | 10.95 | 11 | 10.6 | 10.67 | 10.67 | -0.28 (-2.56%) | 6,476 |
| 25 Jun 2021 | INR | 10.8 | 11.26 | 10.56 | 10.95 | 10.95 | +0.22 (+2.05%) | 18,872 |
| 24 Jun 2021 | INR | 10.73 | 10.73 | 10.69 | 10.73 | 10.73 | +0.43 (+4.17%) | 150 |
| 23 Jun 2021 | INR | 10.51 | 10.99 | 10.26 | 10.3 | 10.3 | -0.49 (-4.54%) | 10,269 |
| 22 Jun 2021 | INR | 10.8 | 10.8 | 10.34 | 10.79 | 10.79 | +0.19 (+1.79%) | 9,882 |
| 21 Jun 2021 | INR | 10.65 | 10.65 | 10.3 | 10.6 | 10.6 | +0.38 (+3.72%) | 5,689 |
| 18 Jun 2021 | INR | 10.5 | 10.5 | 10.2 | 10.22 | 10.22 | +0.12 (+1.19%) | 3,201 |
| 17 Jun 2021 | INR | 10.64 | 10.75 | 10.1 | 10.1 | 10.1 | -0.25 (-2.42%) | 581 |
| 16 Jun 2021 | INR | 10.89 | 10.89 | 10.2 | 10.35 | 10.35 | -0.03 (-0.29%) | 3,973 |
| 15 Jun 2021 | INR | 10.8 | 10.8 | 10.12 | 10.38 | 10.38 | -0.07 (-0.67%) | 9,172 |
| 14 Jun 2021 | INR | 10.35 | 10.45 | 10.01 | 10.45 | 10.45 | -0.03 (-0.29%) | 10,265 |
| 11 Jun 2021 | INR | 10.18 | 10.5 | 10.1 | 10.48 | 10.48 | -0.07 (-0.66%) | 347 |
| 10 Jun 2021 | INR | 9.9 | 10.58 | 9.9 | 10.55 | 10.55 | +0.23 (+2.23%) | 12,969 |
| 9 Jun 2021 | INR | 9.96 | 10.5 | 9.85 | 10.32 | 10.32 | -0.03 (-0.29%) | 6,091 |
| 8 Jun 2021 | INR | 10.5 | 10.5 | 10.1 | 10.35 | 10.35 | +0.08 (+0.78%) | 2,584 |
| 7 Jun 2021 | INR | 10.25 | 10.64 | 9.75 | 10.27 | 10.27 | +0.07 (+0.69%) | 3,579 |
| 4 Jun 2021 | INR | 10.75 | 10.89 | 10.2 | 10.2 | 10.2 | -0.53 (-4.94%) | 9,162 |
| 3 Jun 2021 | INR | 10.6 | 10.8 | 10.5 | 10.73 | 10.73 | +0.22 (+2.09%) | 936 |
| 2 Jun 2021 | INR | 10.55 | 11 | 10.21 | 10.51 | 10.51 | -0.04 (-0.38%) | 1,551 |
| 1 Jun 2021 | INR | 11.15 | 11.2 | 10.45 | 10.55 | 10.55 | -0.25 (-2.31%) | 1,337 |
| 31 May 2021 | INR | 11 | 11 | 10.13 | 10.8 | 10.8 | +0.14 (+1.31%) | 3,580 |
| 28 May 2021 | INR | 10.5 | 11.02 | 10.25 | 10.66 | 10.66 | +0.16 (+1.52%) | 10,179 |
| 27 May 2021 | INR | 10.92 | 10.92 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 555 |
| 26 May 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 2,067 |
| 25 May 2021 | INR | 10 | 10 | 10 | 10 | 10 | -0.2 (-1.96%) | 500 |
