Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 10.65 | 10.99 | 10.2 | 10.2 | 10.2 | -0.45 (-4.23%) | 4,738 |
21 May 2021 | INR | 10.6 | 10.65 | 10.6 | 10.65 | 10.65 | +0.5 (+4.93%) | 1,917 |
20 May 2021 | INR | 10.1 | 11 | 10.04 | 10.15 | 10.15 | -0.38 (-3.61%) | 2,087 |
19 May 2021 | INR | 10.5 | 10.55 | 10.5 | 10.53 | 10.53 | +0.48 (+4.78%) | 1,240 |
18 May 2021 | INR | 10.3 | 10.68 | 9.71 | 10.05 | 10.05 | -0.14 (-1.37%) | 3,222 |
17 May 2021 | INR | 9.9 | 10.3 | 9.41 | 10.19 | 10.19 | +0.29 (+2.93%) | 949 |
14 May 2021 | INR | 9.36 | 10.2 | 9.36 | 9.9 | 9.9 | +0.05 (+0.51%) | 12,509 |
12 May 2021 | INR | 9.85 | 10.39 | 9.48 | 9.85 | 9.85 | -0.12 (-1.20%) | 2,681 |
11 May 2021 | INR | 10.18 | 10.18 | 9.97 | 9.97 | 9.97 | -0.52 (-4.96%) | 4,495 |
10 May 2021 | INR | 10.04 | 10.94 | 10.04 | 10.49 | 10.49 | -0.07 (-0.66%) | 1,285 |
7 May 2021 | INR | 10.1 | 10.58 | 10.06 | 10.56 | 10.56 | -0.02 (-0.19%) | 6,008 |
6 May 2021 | INR | 10.9 | 10.98 | 10.02 | 10.58 | 10.58 | +0.08 (+0.76%) | 6,041 |
5 May 2021 | INR | 11.05 | 11.05 | 10.5 | 10.5 | 10.5 | -0.55 (-4.98%) | 1,140 |
4 May 2021 | INR | 11.05 | 11.05 | 10.55 | 11.05 | 11.05 | +0.5 (+4.74%) | 980 |
3 May 2021 | INR | 10.75 | 11.25 | 10.22 | 10.55 | 10.55 | -0.2 (-1.86%) | 1,928 |
30 Apr 2021 | INR | 11.3 | 11.3 | 10.75 | 10.75 | 10.75 | -0.55 (-4.87%) | 1,227 |
29 Apr 2021 | INR | 10.74 | 11.3 | 10.74 | 11.3 | 11.3 | 0.0 (0.0%) | 5,880 |
28 Apr 2021 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.4 (-3.42%) | 4,461 |
27 Apr 2021 | INR | 11.7 | 12.31 | 11.7 | 11.7 | 11.7 | -0.61 (-4.96%) | 2,675 |
26 Apr 2021 | INR | 13.45 | 13.45 | 12.31 | 12.31 | 12.31 | -0.64 (-4.94%) | 568 |
23 Apr 2021 | INR | 12.24 | 13.52 | 12.24 | 12.95 | 12.95 | +0.07 (+0.54%) | 6,741 |
22 Apr 2021 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.67 (-4.94%) | 242 |
20 Apr 2021 | INR | 13.57 | 13.57 | 13.55 | 13.55 | 13.55 | -0.02 (-0.15%) | 76 |
19 Apr 2021 | INR | 14.5 | 14.5 | 13.57 | 13.57 | 13.57 | -0.71 (-4.97%) | 17,097 |
16 Apr 2021 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.68 (+5%) | 6,291 |
15 Apr 2021 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.64 (+4.94%) | 100 |
13 Apr 2021 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.61 (+4.94%) | 2 |
12 Apr 2021 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.58 (+4.93%) | 820 |
9 Apr 2021 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.56 (+5.00%) | 500 |
8 Apr 2021 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.53 (+4.96%) | 500 |