| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.5 (+4.91%) | 680 |
| 6 Apr 2021 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.48 (+4.95%) | 903 |
| 5 Apr 2021 | INR | 9 | 9.7 | 9 | 9.7 | 9.7 | +0.46 (+4.98%) | 3,669 |
| 1 Apr 2021 | INR | 8.8 | 9.24 | 8.5 | 9.24 | 9.24 | +0.44 (+5%) | 6,611 |
| 31 Mar 2021 | INR | 9.7 | 9.7 | 8.8 | 8.8 | 8.8 | -0.45 (-4.86%) | 3,318 |
| 30 Mar 2021 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.45 (-4.64%) | 1,000 |
| 26 Mar 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.5 (-4.90%) | 12,946 |
| 25 Mar 2021 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.5 (-4.67%) | 1,675 |
| 24 Mar 2021 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.55 (-4.89%) | 13,871 |
| 23 Mar 2021 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.55 (-4.66%) | 550 |
| 22 Mar 2021 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 1,000 |
| 19 Mar 2021 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 26 |
| 18 Mar 2021 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.65 (-4.74%) | 87 |
| 17 Mar 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.7 (-4.86%) | 8 |
| 16 Mar 2021 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.75 (-4.95%) | 729 |
| 15 Mar 2021 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 576 |
| 12 Mar 2021 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 250 |
| 10 Mar 2021 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 1,468 |
| 9 Mar 2021 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 544 |
| 8 Mar 2021 | INR | 20.35 | 20.35 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 17,123 |
| 5 Mar 2021 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.9 (+4.86%) | 7,527 |
| 4 Mar 2021 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.85 (+4.82%) | 23,927 |
| 3 Mar 2021 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.8 (+4.75%) | 11,081 |
| 2 Mar 2021 | INR | 16.85 | 16.85 | 16.05 | 16.85 | 16.85 | +0.8 (+4.98%) | 14,986 |
| 1 Mar 2021 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.76 (+4.97%) | 10,984 |
| 26 Feb 2021 | INR | 15.3 | 15.3 | 13.86 | 15.29 | 15.29 | +0.71 (+4.87%) | 57,856 |
| 25 Feb 2021 | INR | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.69 (+4.97%) | 7,665 |
| 24 Feb 2021 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.66 (+4.99%) | 4,790 |
| 23 Feb 2021 | INR | 13 | 13.23 | 12.7 | 13.23 | 13.23 | +0.63 (+5%) | 17,229 |
| 22 Feb 2021 | INR | 12.6 | 12.6 | 11.4 | 12.6 | 12.6 | +0.6 (+5%) | 31,916 |
