Cyber Media (India) Limited Recent Share Price (BSE:532640)

BSE:532640 - Cyber Media (India) Ltd. Cyber Media (India) Limited
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2021	INR	4.35	4.35	4.35	4.35	4.35	+0.2 (+4.82%)	418
6 Jan 2021	INR	4.15	4.15	4.15	4.15	4.15	+0.19 (+4.80%)	4
5 Jan 2021	INR	3.96	3.96	3.96	3.96	3.96	+0.18 (+4.76%)	1
4 Jan 2021	INR	3.78	3.78	3.78	3.78	3.78	0.0 (0.0%)	0
1 Jan 2021	INR	3.78	3.78	3.78	3.78	3.78	0.0 (0.0%)	0
31 Dec 2020	INR	3.78	3.78	3.78	3.78	3.78	+0.18 (+5.00%)	100
30 Dec 2020	INR	3.56	3.6	3.56	3.6	3.6	+0.17 (+4.96%)	1,948
29 Dec 2020	INR	3.51	3.57	3.4	3.43	3.43	+0.03 (+0.88%)	6,699
28 Dec 2020	INR	3.4	3.4	3.4	3.4	3.4	+0.11 (+3.34%)	351
24 Dec 2020	INR	3.29	3.29	3.29	3.29	3.29	+0.15 (+4.78%)	2,284
23 Dec 2020	INR	3.14	3.14	3.14	3.14	3.14	+0.11 (+3.63%)	1
22 Dec 2020	INR	3.03	3.03	2.76	3.03	3.03	+0.14 (+4.84%)	8,131
21 Dec 2020	INR	2.76	2.89	2.76	2.89	2.89	+0.13 (+4.71%)	814
18 Dec 2020	INR	2.5	2.76	2.5	2.76	2.76	+0.13 (+4.94%)	4,100
17 Dec 2020	INR	2.6	2.64	2.6	2.63	2.63	+0.03 (+1.15%)	5,481
16 Dec 2020	INR	2.6	2.6	2.6	2.6	2.6	-0.13 (-4.76%)	699
15 Dec 2020	INR	2.73	2.73	2.73	2.73	2.73	0.0 (0.0%)	0
14 Dec 2020	INR	2.73	2.73	2.73	2.73	2.73	0.0 (0.0%)	0
9 Mar 2020	INR	2.73	2.73	2.73	2.73	2.73	0.0 (0.0%)	0
6 Mar 2020	INR	2.73	2.73	2.73	2.73	2.73	0.0 (0.0%)	0
5 Mar 2020	INR	2.73	2.73	2.73	2.73	2.73	0.0 (0.0%)	0
4 Mar 2020	INR	2.73	2.73	2.73	2.73	2.73	0.0 (0.0%)	0
3 Mar 2020	INR	2.73	2.73	2.73	2.73	2.73	0.0 (0.0%)	0
2 Mar 2020	INR	2.73	2.73	2.73	2.73	2.73	0.0 (0.0%)	0
28 Feb 2020	INR	2.73	2.73	2.73	2.73	2.73	0.0 (0.0%)	550
27 Feb 2020	INR	2.73	2.73	2.73	2.73	2.73	0.0 (0.0%)	0
26 Feb 2020	INR	2.73	2.73	2.73	2.73	2.73	0.0 (0.0%)	0
25 Feb 2020	INR	2.73	2.73	2.73	2.73	2.73	0.0 (0.0%)	0
24 Feb 2020	INR	2.73	2.73	2.73	2.73	2.73	0.0 (0.0%)	0
20 Feb 2020	INR	2.73	2.73	2.73	2.73	2.73	0.0 (0.0%)	0