| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 30.85 | 32.05 | 30.85 | 31.15 | 31.15 | -0.16 (-0.51%) | 4,152 |
| 11 Jan 2024 | INR | 31.99 | 32.24 | 31.3 | 31.31 | 31.31 | +0.05 (+0.16%) | 4,662 |
| 10 Jan 2024 | INR | 31.05 | 32.48 | 30.52 | 31.26 | 31.26 | +0.2 (+0.64%) | 39,630 |
| 9 Jan 2024 | INR | 32.2 | 32.2 | 30.9 | 31.06 | 31.06 | +0.05 (+0.16%) | 12,362 |
| 8 Jan 2024 | INR | 30.92 | 31.65 | 30.6 | 31.01 | 31.01 | +0.09 (+0.29%) | 26,026 |
| 5 Jan 2024 | INR | 30.71 | 31.5 | 30.71 | 30.92 | 30.92 | -0.09 (-0.29%) | 9,959 |
| 4 Jan 2024 | INR | 34.15 | 34.15 | 30.75 | 31.01 | 31.01 | -0.21 (-0.67%) | 37,382 |
| 3 Jan 2024 | INR | 31.72 | 31.72 | 30.6 | 31.22 | 31.22 | +0.12 (+0.39%) | 23,576 |
| 2 Jan 2024 | INR | 31.39 | 31.54 | 30.56 | 31.1 | 31.1 | +0.32 (+1.04%) | 6,367 |
| 1 Jan 2024 | INR | 33.9 | 33.9 | 30.6 | 30.78 | 30.78 | -0.78 (-2.47%) | 22,907 |
| 29 Dec 2023 | INR | 31 | 32.6 | 30.66 | 31.56 | 31.56 | -0.23 (-0.72%) | 41,767 |
| 28 Dec 2023 | INR | 32.11 | 33.4 | 30.95 | 31.79 | 31.79 | -1.02 (-3.11%) | 84,903 |
| 27 Dec 2023 | INR | 33.29 | 34.34 | 32.23 | 32.81 | 32.81 | +0.58 (+1.80%) | 23,760 |
| 26 Dec 2023 | INR | 34.49 | 35.44 | 32.01 | 32.23 | 32.23 | -0.53 (-1.62%) | 125,739 |
| 22 Dec 2023 | INR | 32.11 | 32.76 | 31.99 | 32.76 | 32.76 | +2.97 (+9.97%) | 49,184 |
| 21 Dec 2023 | INR | 25.36 | 29.79 | 25.2 | 29.79 | 29.79 | +2.7 (+9.97%) | 41,717 |
| 20 Dec 2023 | INR | 30.7 | 31.65 | 27.09 | 27.09 | 27.09 | -3.01 (-10%) | 96,073 |
| 19 Dec 2023 | INR | 31.61 | 32 | 30 | 30.1 | 30.1 | -0.89 (-2.87%) | 63,632 |
| 18 Dec 2023 | INR | 32.37 | 33 | 29.2 | 30.99 | 30.99 | -0.77 (-2.42%) | 136,611 |
| 15 Dec 2023 | INR | 31.44 | 31.76 | 29.3 | 31.76 | 31.76 | +2.88 (+9.97%) | 195,957 |
| 14 Dec 2023 | INR | 26.8 | 28.88 | 25.5 | 28.88 | 28.88 | +4.81 (+19.98%) | 341,752 |
| 13 Dec 2023 | INR | 20.25 | 24.07 | 20.25 | 24.07 | 24.07 | +4.01 (+19.99%) | 38,371 |
| 12 Dec 2023 | INR | 20.58 | 21.37 | 19.75 | 20.06 | 20.06 | -0.73 (-3.51%) | 11,479 |
| 11 Dec 2023 | INR | 22.49 | 22.5 | 20.55 | 20.79 | 20.79 | +0.43 (+2.11%) | 57,127 |
| 8 Dec 2023 | INR | 19.94 | 20.51 | 19.94 | 20.36 | 20.36 | +0.82 (+4.20%) | 6,830 |
| 7 Dec 2023 | INR | 20.4 | 20.44 | 19.4 | 19.54 | 19.54 | +0.07 (+0.36%) | 46,187 |
| 6 Dec 2023 | INR | 19.45 | 19.75 | 19 | 19.47 | 19.47 | +0.31 (+1.62%) | 12,961 |
| 5 Dec 2023 | INR | 18.02 | 19.16 | 18.02 | 19.16 | 19.16 | +0.91 (+4.99%) | 37,778 |
| 4 Dec 2023 | INR | 18.3 | 18.35 | 18.08 | 18.25 | 18.25 | +0.5 (+2.82%) | 651 |
| 1 Dec 2023 | INR | 17.95 | 17.95 | 17.75 | 17.75 | 17.75 | +0.25 (+1.43%) | 16 |
