Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2019 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
25 Nov 2019 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.13 (+4.71%) | 200 |
20 Nov 2019 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
19 Nov 2019 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
18 Nov 2019 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
14 Nov 2019 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
11 Nov 2019 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 300 |
8 Nov 2019 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
6 Nov 2019 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
5 Nov 2019 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
4 Nov 2019 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.05 (+1.75%) | 297 |
1 Nov 2019 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.08 (-2.73%) | 150 |
31 Oct 2019 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
25 Oct 2019 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
24 Oct 2019 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
23 Oct 2019 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 100 |
22 Oct 2019 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
18 Oct 2019 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
17 Oct 2019 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.15 (-4.87%) | 2,025 |
16 Oct 2019 | INR | 3.04 | 3.34 | 3.04 | 3.08 | 3.08 | -0.11 (-3.45%) | 2,374 |
15 Oct 2019 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
14 Oct 2019 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
11 Oct 2019 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 7 |