Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2019 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.56 (-9.86%) | 3 |
9 Apr 2019 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.51 (+9.86%) | 50 |
8 Apr 2019 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
5 Apr 2019 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
4 Apr 2019 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 6 |
3 Apr 2019 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
2 Apr 2019 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
29 Mar 2019 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
28 Mar 2019 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
27 Mar 2019 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 10 |
26 Mar 2019 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
25 Mar 2019 | INR | 4.95 | 5.17 | 4.95 | 5.17 | 5.17 | 0.0 (0.0%) | 297 |
22 Mar 2019 | INR | 5.35 | 5.45 | 5.17 | 5.17 | 5.17 | -0.27 (-4.96%) | 155 |
20 Mar 2019 | INR | 5.4 | 5.44 | 5.4 | 5.44 | 5.44 | +0.21 (+4.02%) | 100 |
19 Mar 2019 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
18 Mar 2019 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 22 |
15 Mar 2019 | INR | 5.74 | 5.74 | 5.25 | 5.5 | 5.5 | -0.02 (-0.36%) | 998 |
14 Mar 2019 | INR | 5.14 | 5.6 | 5.14 | 5.52 | 5.52 | +0.11 (+2.03%) | 26 |
13 Mar 2019 | INR | 5.97 | 5.97 | 5.41 | 5.41 | 5.41 | -0.28 (-4.92%) | 1,408 |
12 Mar 2019 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.29 (-4.85%) | 5 |
11 Mar 2019 | INR | 5.42 | 5.98 | 5.42 | 5.98 | 5.98 | +0.28 (+4.91%) | 1,870 |
8 Mar 2019 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
7 Mar 2019 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
6 Mar 2019 | INR | 6.23 | 6.23 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 187 |
5 Mar 2019 | INR | 6.28 | 6.28 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 206 |
1 Mar 2019 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
28 Feb 2019 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.28 (+4.90%) | 54 |
27 Feb 2019 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
26 Feb 2019 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |