Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2019 | INR | 7.99 | 7.99 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 51 |
11 Jan 2019 | INR | 9 | 9 | 8.25 | 8.25 | 8.25 | -0.43 (-4.95%) | 52 |
10 Jan 2019 | INR | 8.69 | 8.69 | 8.68 | 8.68 | 8.68 | +0.36 (+4.33%) | 26 |
9 Jan 2019 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
8 Jan 2019 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
28 Dec 2018 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 1,002 |
27 Dec 2018 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.36 (+4.29%) | 100 |
26 Dec 2018 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.44 (-4.98%) | 22 |
24 Dec 2018 | INR | 8.82 | 8.83 | 8.82 | 8.83 | 8.83 | -0.03 (-0.34%) | 30 |
21 Dec 2018 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.46 (-4.94%) | 1 |
20 Dec 2018 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
19 Dec 2018 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.33 (+3.67%) | 5 |
18 Dec 2018 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
17 Dec 2018 | INR | 8.25 | 8.99 | 8.21 | 8.99 | 8.99 | +0.35 (+4.05%) | 4,023 |
14 Dec 2018 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.39 (+4.73%) | 1,000 |
13 Dec 2018 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 8.3 | 8.3 | 7.52 | 8.25 | 8.25 | +0.34 (+4.30%) | 1,078 |
6 Dec 2018 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
5 Dec 2018 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
4 Dec 2018 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
3 Dec 2018 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
30 Nov 2018 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
29 Nov 2018 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
28 Nov 2018 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
27 Nov 2018 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.41 (-4.93%) | 100 |
26 Nov 2018 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
22 Nov 2018 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |