| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 18.05 | 18.1 | 17.31 | 17.5 | 17.5 | -0.6 (-3.31%) | 1,688 |
| 29 Nov 2023 | INR | 17.5 | 18.25 | 17.5 | 18.1 | 18.1 | +0.6 (+3.43%) | 2,181 |
| 28 Nov 2023 | INR | 17.2 | 18.3 | 17.2 | 17.5 | 17.5 | -0.03 (-0.17%) | 18,431 |
| 24 Nov 2023 | INR | 18 | 18.27 | 17.2 | 17.53 | 17.53 | -0.47 (-2.61%) | 5,692 |
| 23 Nov 2023 | INR | 18.28 | 18.28 | 18 | 18 | 18 | 0.0 (0.0%) | 1,672 |
| 22 Nov 2023 | INR | 19.64 | 19.64 | 18 | 18 | 18 | -0.71 (-3.79%) | 89,918 |
| 21 Nov 2023 | INR | 18.8 | 19 | 18.5 | 18.71 | 18.71 | -0.17 (-0.90%) | 427 |
| 20 Nov 2023 | INR | 18.75 | 19 | 17.8 | 18.88 | 18.88 | +0.29 (+1.56%) | 10,485 |
| 17 Nov 2023 | INR | 18 | 18.59 | 17.7 | 18.59 | 18.59 | +0.88 (+4.97%) | 4,093 |
| 16 Nov 2023 | INR | 18.16 | 18.16 | 17.65 | 17.71 | 17.71 | -0.01 (-0.06%) | 1,218 |
| 15 Nov 2023 | INR | 17.99 | 18.5 | 17.26 | 17.72 | 17.72 | +0.09 (+0.51%) | 3,442 |
| 13 Nov 2023 | INR | 18.3 | 18.3 | 17.6 | 17.63 | 17.63 | -0.17 (-0.96%) | 1,156 |
| 10 Nov 2023 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.53 (+3.07%) | 41 |
| 9 Nov 2023 | INR | 18.05 | 18.05 | 17.25 | 17.27 | 17.27 | -0.2 (-1.14%) | 4,917 |
| 8 Nov 2023 | INR | 17.78 | 18 | 17.15 | 17.47 | 17.47 | -0.31 (-1.74%) | 3,664 |
| 7 Nov 2023 | INR | 17.54 | 18.19 | 17.28 | 17.78 | 17.78 | -0.12 (-0.67%) | 3,076 |
| 6 Nov 2023 | INR | 17.65 | 18.25 | 17.15 | 17.9 | 17.9 | +0.3 (+1.70%) | 11,011 |
| 3 Nov 2023 | INR | 18.08 | 18.08 | 17.15 | 17.6 | 17.6 | +0.38 (+2.21%) | 730 |
| 2 Nov 2023 | INR | 18 | 18 | 17.11 | 17.22 | 17.22 | -0.48 (-2.71%) | 633 |
| 1 Nov 2023 | INR | 17.25 | 17.7 | 17 | 17.7 | 17.7 | +0.1 (+0.57%) | 702 |
| 31 Oct 2023 | INR | 17.39 | 17.83 | 17 | 17.6 | 17.6 | +0.55 (+3.23%) | 8,134 |
| 30 Oct 2023 | INR | 17.76 | 18 | 17.05 | 17.05 | 17.05 | -0.36 (-2.07%) | 236 |
| 27 Oct 2023 | INR | 16.99 | 17.41 | 16.92 | 17.41 | 17.41 | +0.82 (+4.94%) | 857 |
| 26 Oct 2023 | INR | 16.9 | 16.99 | 16.01 | 16.59 | 16.59 | -0.18 (-1.07%) | 3,230 |
| 25 Oct 2023 | INR | 17.1 | 17.9 | 16.77 | 16.77 | 16.77 | -0.88 (-4.99%) | 8,161 |
| 23 Oct 2023 | INR | 17.51 | 18.15 | 17.25 | 17.65 | 17.65 | -0.22 (-1.23%) | 2,053 |
| 20 Oct 2023 | INR | 19.3 | 19.3 | 17.75 | 17.87 | 17.87 | -0.52 (-2.83%) | 1,373 |
| 19 Oct 2023 | INR | 19.13 | 19.13 | 18.1 | 18.39 | 18.39 | -0.36 (-1.92%) | 3,333 |
| 18 Oct 2023 | INR | 18.99 | 19.2 | 18.15 | 18.75 | 18.75 | -0.19 (-1.00%) | 2,916 |
| 17 Oct 2023 | INR | 18.7 | 19.41 | 18.45 | 18.94 | 18.94 | +0.45 (+2.43%) | 19,106 |
