Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2018 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
24 May 2018 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
23 May 2018 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.45 (-4.84%) | 1 |
22 May 2018 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
21 May 2018 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
18 May 2018 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
17 May 2018 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
16 May 2018 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
15 May 2018 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
14 May 2018 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
11 May 2018 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
10 May 2018 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.4 (-4.12%) | 150 |
9 May 2018 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
8 May 2018 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.04 (-0.41%) | 0 |
7 May 2018 | INR | 9.62 | 10.49 | 9.62 | 9.74 | 9.74 | -0.26 (-2.60%) | 758 |
4 May 2018 | INR | 10.08 | 10.08 | 10 | 10 | 10 | +0.4 (+4.17%) | 3,745 |
3 May 2018 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
2 May 2018 | INR | 10.2 | 10.2 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 500 |
30 Apr 2018 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
27 Apr 2018 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
26 Apr 2018 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.5 (-4.72%) | 476 |
25 Apr 2018 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 550 |
24 Apr 2018 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.5 (+4.69%) | 100 |
23 Apr 2018 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
20 Apr 2018 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.05 (+0.47%) | 80 |
19 Apr 2018 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.5 (+4.95%) | 500 |
18 Apr 2018 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.35 (-3.35%) | 155 |
17 Apr 2018 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
16 Apr 2018 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.5 (-4.57%) | 500 |
13 Apr 2018 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |