Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.55 (-4.78%) | 3,983 |
11 Apr 2018 | INR | 12.4 | 12.4 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 6,296 |
10 Apr 2018 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 25,154 |
9 Apr 2018 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 10,120 |
6 Apr 2018 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
5 Apr 2018 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 389 |
4 Apr 2018 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
3 Apr 2018 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
2 Apr 2018 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
28 Mar 2018 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
27 Mar 2018 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 20 |
26 Mar 2018 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 20 |
23 Mar 2018 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
22 Mar 2018 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
21 Mar 2018 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
20 Mar 2018 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
19 Mar 2018 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
16 Mar 2018 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
15 Mar 2018 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 100 |
14 Mar 2018 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
13 Mar 2018 | INR | 14.55 | 15.5 | 14.55 | 15.5 | 15.5 | +0.2 (+1.31%) | 361 |
12 Mar 2018 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.6 (-3.77%) | 5 |
9 Mar 2018 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
8 Mar 2018 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
7 Mar 2018 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.2 (-1.24%) | 0 |
6 Mar 2018 | INR | 16.05 | 17.5 | 15.9 | 16.1 | 16.1 | -0.6 (-3.59%) | 22,586 |
5 Mar 2018 | INR | 15.8 | 16.75 | 15.6 | 16.7 | 16.7 | +0.7 (+4.38%) | 16,554 |
1 Mar 2018 | INR | 16 | 16 | 16 | 16 | 16 | -0.2 (-1.23%) | 6,000 |
28 Feb 2018 | INR | 15.55 | 16.5 | 15.55 | 16.2 | 16.2 | +0.35 (+2.21%) | 3,700 |
27 Feb 2018 | INR | 17 | 17.05 | 15.85 | 15.85 | 15.85 | -0.4 (-2.46%) | 5,478 |