| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2018 | INR | 16.25 | 16.25 | 15.6 | 16.25 | 16.25 | +0.75 (+4.84%) | 6,652 |
| 23 Feb 2018 | INR | 15.55 | 15.55 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 5,050 |
| 22 Feb 2018 | INR | 15.5 | 16.8 | 15.5 | 15.75 | 15.75 | -0.25 (-1.56%) | 4,737 |
| 21 Feb 2018 | INR | 16 | 16 | 16 | 16 | 16 | -0.8 (-4.76%) | 2,200 |
| 20 Feb 2018 | INR | 16.1 | 16.8 | 15.5 | 16.8 | 16.8 | +0.8 (+5%) | 8,596 |
| 19 Feb 2018 | INR | 16 | 16.8 | 16 | 16 | 16 | 0.0 (0.0%) | 4,539 |
| 16 Feb 2018 | INR | 16 | 16 | 16 | 16 | 16 | +0.25 (+1.59%) | 4,459 |
| 15 Feb 2018 | INR | 16 | 16 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 20,312 |
| 14 Feb 2018 | INR | 16 | 16.1 | 16 | 16 | 16 | -0.2 (-1.23%) | 4,700 |
| 12 Feb 2018 | INR | 15.55 | 16.2 | 15.55 | 16.2 | 16.2 | +0.2 (+1.25%) | 885 |
| 9 Feb 2018 | INR | 16.95 | 16.95 | 15.95 | 16 | 16 | -0.15 (-0.93%) | 2,799 |
| 8 Feb 2018 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.7 (+4.53%) | 1,083 |
| 7 Feb 2018 | INR | 16.7 | 16.7 | 15.2 | 15.45 | 15.45 | -0.5 (-3.13%) | 2,400 |
| 6 Feb 2018 | INR | 16.45 | 16.45 | 15.95 | 15.95 | 15.95 | -0.75 (-4.49%) | 325 |
| 5 Feb 2018 | INR | 15.45 | 16.7 | 15.45 | 16.7 | 16.7 | +0.45 (+2.77%) | 250 |
| 2 Feb 2018 | INR | 17.2 | 17.6 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 17,135 |
| 1 Feb 2018 | INR | 17.9 | 17.9 | 17 | 17.1 | 17.1 | +0.05 (+0.29%) | 18,510 |
| 31 Jan 2018 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.79 (+4.86%) | 4,739 |
| 30 Jan 2018 | INR | 16.98 | 17.82 | 16.26 | 16.26 | 16.26 | -0.72 (-4.24%) | 366 |
| 29 Jan 2018 | INR | 16.95 | 16.98 | 16.95 | 16.98 | 16.98 | +0.8 (+4.94%) | 1,023 |
| 25 Jan 2018 | INR | 16 | 16.2 | 16 | 16.18 | 16.18 | +0.75 (+4.86%) | 3,175 |
| 24 Jan 2018 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.73 (+4.97%) | 8,570 |
| 23 Jan 2018 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 7,100 |
| 22 Jan 2018 | INR | 14 | 14 | 14 | 14 | 14 | -0.17 (-1.20%) | 1,273 |
| 19 Jan 2018 | INR | 13.85 | 14.39 | 13.75 | 14.17 | 14.17 | +0.32 (+2.31%) | 2,199 |
| 18 Jan 2018 | INR | 14.5 | 14.5 | 13.85 | 13.85 | 13.85 | -0.65 (-4.48%) | 13,536 |
| 17 Jan 2018 | INR | 14.5 | 14.99 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 3,900 |
| 16 Jan 2018 | INR | 14.99 | 15 | 14.5 | 14.5 | 14.5 | -0.2 (-1.36%) | 10,020 |
| 15 Jan 2018 | INR | 13.3 | 14.7 | 13.3 | 14.7 | 14.7 | +0.7 (+5%) | 9,514 |
| 12 Jan 2018 | INR | 13.06 | 14.38 | 13.06 | 14 | 14 | +0.27 (+1.97%) | 3,164 |
