| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | INR | 11.4 | 11.97 | 11.4 | 11.5 | 11.5 | +0.1 (+0.88%) | 7,202 |
| 13 Oct 2017 | INR | 12 | 12 | 11.4 | 11.4 | 11.4 | -0.1 (-0.87%) | 2,200 |
| 12 Oct 2017 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.29 (-2.46%) | 200 |
| 11 Oct 2017 | INR | 11.8 | 11.8 | 11.79 | 11.79 | 11.79 | -0.16 (-1.34%) | 31 |
| 10 Oct 2017 | INR | 11.95 | 11.95 | 11.4 | 11.95 | 11.95 | -0.05 (-0.42%) | 8,678 |
| 9 Oct 2017 | INR | 11.01 | 12.12 | 11.01 | 12 | 12 | +0.45 (+3.90%) | 3,187 |
| 6 Oct 2017 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 171 |
| 5 Oct 2017 | INR | 11 | 11 | 11 | 11 | 11 | +0.29 (+2.71%) | 2,548 |
| 4 Oct 2017 | INR | 10.4 | 11 | 10.4 | 10.71 | 10.71 | -0.22 (-2.01%) | 34,790 |
| 3 Oct 2017 | INR | 10.5 | 10.95 | 10.45 | 10.93 | 10.93 | -0.07 (-0.64%) | 73,361 |
| 29 Sep 2017 | INR | 11 | 11.25 | 10.47 | 11 | 11 | +0.01 (+0.09%) | 19,651 |
| 28 Sep 2017 | INR | 10.43 | 11 | 10.43 | 10.99 | 10.99 | +0.02 (+0.18%) | 43,313 |
| 27 Sep 2017 | INR | 11.5 | 11.93 | 10.82 | 10.97 | 10.97 | -0.4 (-3.52%) | 92,391 |
| 26 Sep 2017 | INR | 10.47 | 11.5 | 10.45 | 11.37 | 11.37 | +0.37 (+3.36%) | 76,427 |
| 25 Sep 2017 | INR | 11.3 | 11.3 | 10.25 | 11 | 11 | +0.23 (+2.14%) | 49,164 |
| 22 Sep 2017 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.51 (+4.97%) | 1,504 |
| 21 Sep 2017 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.48 (+4.91%) | 1 |
| 20 Sep 2017 | INR | 9.78 | 9.78 | 9.32 | 9.78 | 9.78 | +0.46 (+4.94%) | 10,366 |
| 19 Sep 2017 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.44 (+4.95%) | 8,000 |
| 18 Sep 2017 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.42 (+4.96%) | 12 |
| 15 Sep 2017 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.4 (+4.96%) | 200 |
| 14 Sep 2017 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.38 (+4.95%) | 4,892 |
| 13 Sep 2017 | INR | 8.25 | 8.48 | 7.68 | 7.68 | 7.68 | -0.4 (-4.95%) | 10,580 |
| 12 Sep 2017 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 310 |
| 11 Sep 2017 | INR | 8.17 | 8.5 | 8.17 | 8.5 | 8.5 | -0.09 (-1.05%) | 36 |
| 8 Sep 2017 | INR | 8.6 | 8.66 | 7.84 | 8.59 | 8.59 | +0.34 (+4.12%) | 5,050 |
| 7 Sep 2017 | INR | 7.6 | 8.3 | 7.6 | 8.25 | 8.25 | +0.26 (+3.25%) | 605 |
| 6 Sep 2017 | INR | 7.23 | 7.99 | 7.23 | 7.99 | 7.99 | +0.38 (+4.99%) | 506 |
| 5 Sep 2017 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.4 (-4.99%) | 301 |
| 4 Sep 2017 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.42 (-4.98%) | 208 |
