| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 17.79 | 18.5 | 17.79 | 18.49 | 18.49 | +0.34 (+1.87%) | 5,016 |
| 13 Oct 2023 | INR | 18.25 | 18.25 | 17.5 | 18.15 | 18.15 | +0.15 (+0.83%) | 2,491 |
| 12 Oct 2023 | INR | 17.2 | 18.19 | 17.2 | 18 | 18 | +0.49 (+2.80%) | 1,933 |
| 11 Oct 2023 | INR | 17.89 | 18 | 17.25 | 17.51 | 17.51 | -0.18 (-1.02%) | 4,620 |
| 10 Oct 2023 | INR | 17.64 | 18 | 17.11 | 17.69 | 17.69 | -0.31 (-1.72%) | 4,841 |
| 9 Oct 2023 | INR | 18.29 | 18.29 | 17.6 | 18 | 18 | +0.07 (+0.39%) | 328 |
| 6 Oct 2023 | INR | 17.71 | 18.39 | 17.71 | 17.93 | 17.93 | +0.22 (+1.24%) | 8,038 |
| 5 Oct 2023 | INR | 18.27 | 18.4 | 17.11 | 17.71 | 17.71 | -0.2 (-1.12%) | 11,699 |
| 4 Oct 2023 | INR | 19.5 | 19.5 | 17.91 | 17.91 | 17.91 | -0.94 (-4.99%) | 24,871 |
| 3 Oct 2023 | INR | 18.99 | 19.4 | 18.4 | 18.85 | 18.85 | +0.3 (+1.62%) | 2,888 |
| 29 Sep 2023 | INR | 18.14 | 19 | 18.11 | 18.55 | 18.55 | +0.05 (+0.27%) | 3,610 |
| 28 Sep 2023 | INR | 18.39 | 18.89 | 18 | 18.5 | 18.5 | -0.07 (-0.38%) | 7,836 |
| 27 Sep 2023 | INR | 19.34 | 19.34 | 18 | 18.57 | 18.57 | +0.07 (+0.38%) | 5,852 |
| 26 Sep 2023 | INR | 18.9 | 19.28 | 17.81 | 18.5 | 18.5 | -0.01 (-0.05%) | 10,148 |
| 25 Sep 2023 | INR | 18.55 | 19.41 | 18.4 | 18.51 | 18.51 | -0.64 (-3.34%) | 4,034 |
| 22 Sep 2023 | INR | 18.61 | 19.3 | 18.61 | 19.15 | 19.15 | +0.13 (+0.68%) | 6,691 |
| 21 Sep 2023 | INR | 20 | 20 | 18.99 | 19.02 | 19.02 | -0.95 (-4.76%) | 16,496 |
| 20 Sep 2023 | INR | 20.9 | 20.9 | 19.8 | 19.97 | 19.97 | -0.2 (-0.99%) | 9,246 |
| 18 Sep 2023 | INR | 19.33 | 20.29 | 19.33 | 20.17 | 20.17 | +0.84 (+4.35%) | 19,893 |
| 15 Sep 2023 | INR | 19.29 | 19.33 | 18.8 | 19.33 | 19.33 | +0.92 (+5.00%) | 12,126 |
| 14 Sep 2023 | INR | 18.5 | 18.99 | 17.8 | 18.41 | 18.41 | -0.13 (-0.70%) | 24,044 |
| 13 Sep 2023 | INR | 18.87 | 19.25 | 18.29 | 18.54 | 18.54 | -0.71 (-3.69%) | 20,847 |
| 12 Sep 2023 | INR | 19.5 | 20 | 19.25 | 19.25 | 19.25 | -1.01 (-4.99%) | 27,038 |
| 11 Sep 2023 | INR | 21.2 | 21.2 | 20.26 | 20.26 | 20.26 | -1.06 (-4.97%) | 17,685 |
| 8 Sep 2023 | INR | 21.77 | 22.95 | 21.1 | 21.32 | 21.32 | -0.89 (-4.01%) | 12,785 |
| 7 Sep 2023 | INR | 22.49 | 22.93 | 22.12 | 22.21 | 22.21 | -0.3 (-1.33%) | 31,297 |
| 6 Sep 2023 | INR | 21.51 | 24 | 21.51 | 22.51 | 22.51 | +0.72 (+3.30%) | 29,980 |
| 5 Sep 2023 | INR | 22.3 | 23.75 | 20.62 | 21.79 | 21.79 | -0.21 (-0.95%) | 152,348 |
| 4 Sep 2023 | INR | 18.75 | 22.2 | 18.69 | 22 | 22 | +3.44 (+18.53%) | 149,764 |
| 1 Sep 2023 | INR | 18.75 | 19.5 | 18.22 | 18.56 | 18.56 | +0.34 (+1.87%) | 27,889 |
