Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2017 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
18 Jul 2017 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.49 (-4.97%) | 1 |
17 Jul 2017 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
14 Jul 2017 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
13 Jul 2017 | INR | 9.43 | 9.85 | 8.96 | 9.85 | 9.85 | +0.42 (+4.45%) | 6,143 |
12 Jul 2017 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.44 (+4.89%) | 5 |
11 Jul 2017 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.19 (+2.16%) | 100 |
10 Jul 2017 | INR | 8.32 | 8.8 | 8.32 | 8.8 | 8.8 | +0.05 (+0.57%) | 7,451 |
7 Jul 2017 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.25 (+2.94%) | 25 |
6 Jul 2017 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.37 (+4.55%) | 1 |
5 Jul 2017 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 8,100 |
4 Jul 2017 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
3 Jul 2017 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
30 Jun 2017 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
29 Jun 2017 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
28 Jun 2017 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.38 (+4.65%) | 1,000 |
27 Jun 2017 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
23 Jun 2017 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.43 (-5%) | 500 |
22 Jun 2017 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
21 Jun 2017 | INR | 9.45 | 9.45 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 2,650 |
20 Jun 2017 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.4 (-4.23%) | 458 |
19 Jun 2017 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.49 (-4.93%) | 62 |
16 Jun 2017 | INR | 10.9 | 10.9 | 9.94 | 9.94 | 9.94 | -0.51 (-4.88%) | 22 |
15 Jun 2017 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
14 Jun 2017 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
13 Jun 2017 | INR | 11.55 | 11.55 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 8,125 |
12 Jun 2017 | INR | 11 | 11 | 11 | 11 | 11 | +0.25 (+2.33%) | 1,500 |
9 Jun 2017 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.46 (+4.47%) | 25 |
8 Jun 2017 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
7 Jun 2017 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |