Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2017 | INR | 12 | 12.15 | 12 | 12.15 | 12.15 | -0.35 (-2.80%) | 36,930 |
21 Apr 2017 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
20 Apr 2017 | INR | 11.4 | 12.5 | 11.4 | 12.5 | 12.5 | +0.51 (+4.25%) | 41 |
19 Apr 2017 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
18 Apr 2017 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.01 (+0.08%) | 450 |
17 Apr 2017 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.57 (+5.00%) | 32,426 |
13 Apr 2017 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.54 (+4.97%) | 200 |
12 Apr 2017 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.51 (+4.92%) | 1 |
11 Apr 2017 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.49 (+4.96%) | 3,422 |
10 Apr 2017 | INR | 9.3 | 9.87 | 9.3 | 9.87 | 9.87 | +0.47 (+5.00%) | 501 |
7 Apr 2017 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.49 (-4.95%) | 51 |
6 Apr 2017 | INR | 9.4 | 10.38 | 9.4 | 9.89 | 9.89 | 0.0 (0.0%) | 68 |
5 Apr 2017 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 1,000 |
3 Apr 2017 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.52 (-5.00%) | 1 |
31 Mar 2017 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.54 (-4.93%) | 207 |
30 Mar 2017 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.57 (-4.95%) | 22 |
29 Mar 2017 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
28 Mar 2017 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
27 Mar 2017 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
24 Mar 2017 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
23 Mar 2017 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
22 Mar 2017 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
21 Mar 2017 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.54 (+4.92%) | 25 |
20 Mar 2017 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
17 Mar 2017 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
16 Mar 2017 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
15 Mar 2017 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
14 Mar 2017 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.52 (+4.97%) | 3 |
10 Mar 2017 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
9 Mar 2017 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.49 (+4.91%) | 200 |