Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2017 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 10,800 |
7 Mar 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
6 Mar 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
3 Mar 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 1 |
2 Mar 2017 | INR | 10.5 | 10.5 | 10 | 10 | 10 | -0.5 (-4.76%) | 51,690 |
1 Mar 2017 | INR | 9.88 | 10.5 | 9.88 | 10.5 | 10.5 | +0.1 (+0.96%) | 587 |
28 Feb 2017 | INR | 9.49 | 10.4 | 9.49 | 10.4 | 10.4 | +0.42 (+4.21%) | 193 |
27 Feb 2017 | INR | 10.5 | 10.5 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 412 |
23 Feb 2017 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
22 Feb 2017 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
21 Feb 2017 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
20 Feb 2017 | INR | 9.88 | 10.79 | 9.88 | 10.5 | 10.5 | +0.1 (+0.96%) | 49,028 |
17 Feb 2017 | INR | 9.45 | 10.4 | 9.45 | 10.4 | 10.4 | +0.46 (+4.63%) | 137 |
16 Feb 2017 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
15 Feb 2017 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.52 (-4.97%) | 11 |
14 Feb 2017 | INR | 9.88 | 10.46 | 9.88 | 10.46 | 10.46 | +0.06 (+0.58%) | 751 |
13 Feb 2017 | INR | 9.9 | 10.4 | 9.89 | 10.4 | 10.4 | -0.01 (-0.10%) | 1,121 |
10 Feb 2017 | INR | 10.41 | 11.49 | 10.41 | 10.41 | 10.41 | -0.54 (-4.93%) | 14,392 |
9 Feb 2017 | INR | 10.15 | 11 | 10.15 | 10.95 | 10.95 | +0.27 (+2.53%) | 4,674 |
8 Feb 2017 | INR | 10.68 | 10.75 | 10.68 | 10.68 | 10.68 | -0.56 (-4.98%) | 312 |
7 Feb 2017 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.59 (-4.99%) | 11 |
6 Feb 2017 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.62 (-4.98%) | 1 |
3 Feb 2017 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
2 Feb 2017 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
1 Feb 2017 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.53 (+4.45%) | 5 |
31 Jan 2017 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
30 Jan 2017 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
27 Jan 2017 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
25 Jan 2017 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.43 (-3.48%) | 2 |
24 Jan 2017 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.67 (+5.74%) | 0 |