Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2017 | INR | 11.31 | 12.4 | 11.31 | 11.68 | 11.68 | -0.22 (-1.85%) | 3,065 |
20 Jan 2017 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.2 (+1.71%) | 5 |
19 Jan 2017 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.25 (+2.18%) | 2 |
18 Jan 2017 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
17 Jan 2017 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.42 (+3.81%) | 300 |
16 Jan 2017 | INR | 11.02 | 11.03 | 11.02 | 11.03 | 11.03 | +0.52 (+4.95%) | 205 |
13 Jan 2017 | INR | 9.54 | 10.51 | 9.54 | 10.51 | 10.51 | +0.47 (+4.68%) | 72 |
12 Jan 2017 | INR | 9.98 | 10.04 | 9.98 | 10.04 | 10.04 | -0.46 (-4.38%) | 220 |
11 Jan 2017 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.52 (-4.72%) | 150 |
10 Jan 2017 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 10 |
9 Jan 2017 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.21 (-1.96%) | 1 |
6 Jan 2017 | INR | 11 | 11 | 10.71 | 10.71 | 10.71 | -0.44 (-3.95%) | 1,303 |
5 Jan 2017 | INR | 11.02 | 12.15 | 11.02 | 11.15 | 11.15 | -0.45 (-3.88%) | 1,352 |
4 Jan 2017 | INR | 12.2 | 12.2 | 11.59 | 11.6 | 11.6 | -0.6 (-4.92%) | 5,790 |
3 Jan 2017 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.55 (-4.31%) | 10 |
2 Jan 2017 | INR | 11.56 | 12.75 | 11.56 | 12.75 | 12.75 | +0.59 (+4.85%) | 350 |
30 Dec 2016 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.64 (-5%) | 784 |
29 Dec 2016 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.55 (+4.49%) | 9,002 |
28 Dec 2016 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.25 (+2.08%) | 1 |
27 Dec 2016 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
26 Dec 2016 | INR | 12 | 12 | 12 | 12 | 12 | -0.05 (-0.41%) | 108 |
23 Dec 2016 | INR | 12.05 | 12.1 | 12.05 | 12.05 | 12.05 | -0.55 (-4.37%) | 16,000 |
22 Dec 2016 | INR | 11.4 | 12.6 | 11.4 | 12.6 | 12.6 | +0.6 (+5%) | 817 |
21 Dec 2016 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
20 Dec 2016 | INR | 12 | 12 | 12 | 12 | 12 | +0.03 (+0.25%) | 3 |
19 Dec 2016 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
16 Dec 2016 | INR | 11.97 | 12 | 11.97 | 11.97 | 11.97 | -0.63 (-5.00%) | 70 |
15 Dec 2016 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
14 Dec 2016 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
13 Dec 2016 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |