Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2016 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
9 Dec 2016 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
8 Dec 2016 | INR | 11.4 | 12.6 | 11.4 | 12.6 | 12.6 | +0.6 (+5%) | 60 |
7 Dec 2016 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
6 Dec 2016 | INR | 12 | 12 | 12 | 12 | 12 | -0.6 (-4.76%) | 533 |
5 Dec 2016 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 957 |
2 Dec 2016 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
1 Dec 2016 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
30 Nov 2016 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
29 Nov 2016 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
28 Nov 2016 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
25 Nov 2016 | INR | 11.1 | 12 | 11.1 | 12 | 12 | +0.34 (+2.92%) | 2,142 |
24 Nov 2016 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
23 Nov 2016 | INR | 11.67 | 11.67 | 11.66 | 11.66 | 11.66 | +0.53 (+4.76%) | 128 |
22 Nov 2016 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
21 Nov 2016 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.58 (-4.95%) | 300 |
18 Nov 2016 | INR | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
17 Nov 2016 | INR | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.55 (+4.93%) | 502 |
16 Nov 2016 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
11 Nov 2016 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.58 (-4.94%) | 858 |
10 Nov 2016 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.61 (-4.94%) | 200 |
9 Nov 2016 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 300 |
8 Nov 2016 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
7 Nov 2016 | INR | 13.2 | 13.2 | 13 | 13 | 13 | +0.4 (+3.17%) | 600 |
4 Nov 2016 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.66 (-4.98%) | 500 |
3 Nov 2016 | INR | 14.58 | 14.58 | 13.26 | 13.26 | 13.26 | -0.63 (-4.54%) | 1,700 |
2 Nov 2016 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.66 (+4.99%) | 1,925 |
1 Nov 2016 | INR | 13.22 | 13.23 | 12.6 | 13.23 | 13.23 | +1.23 (+10.25%) | 1,432 |
28 Oct 2016 | INR | 12 | 12 | 12 | 12 | 12 | -0.18 (-1.48%) | 1,010 |