Cyber Media (India) Limited Recent Share Price (BSE:532640)

BSE:532640 - Cyber Media (India) Ltd. Cyber Media (India) Limited
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2016	INR	12.18	12.18	12.18	12.18	12.18	+0.58 (+5.00%)	1,322
26 Oct 2016	INR	11.6	12.48	11.6	11.6	11.6	-0.61 (-5.00%)	4,010
25 Oct 2016	INR	11.2	12.24	11.2	12.21	12.21	+0.43 (+3.65%)	1,557
24 Oct 2016	INR	11.78	11.78	11.78	11.78	11.78	0.0 (0.0%)	0
21 Oct 2016	INR	11.78	11.78	11.78	11.78	11.78	-0.62 (-5.00%)	5,461
20 Oct 2016	INR	11.46	12.45	11.4	12.4	12.4	+0.43 (+3.59%)	5,600
19 Oct 2016	INR	11.97	11.97	11.97	11.97	11.97	0.0 (0.0%)	0
18 Oct 2016	INR	11.97	11.97	11.97	11.97	11.97	-0.63 (-5.00%)	2
17 Oct 2016	INR	12.6	12.6	12.6	12.6	12.6	0.0 (0.0%)	0
14 Oct 2016	INR	12.6	12.6	12.6	12.6	12.6	0.0 (0.0%)	0
13 Oct 2016	INR	12.6	12.6	12.6	12.6	12.6	0.0 (0.0%)	0
10 Oct 2016	INR	12.6	12.6	12.6	12.6	12.6	+0.6 (+5%)	200
7 Oct 2016	INR	12	12	12	12	12	0.0 (0.0%)	0
6 Oct 2016	INR	12.6	12.6	12	12	12	0.0 (0.0%)	301
5 Oct 2016	INR	12	12	12	12	12	+0.5 (+4.35%)	6,750
4 Oct 2016	INR	11.5	11.5	11.5	11.5	11.5	+0.52 (+4.74%)	2,735
3 Oct 2016	INR	10.98	10.98	10.98	10.98	10.98	+0.52 (+4.97%)	469
30 Sep 2016	INR	10.46	10.46	10.46	10.46	10.46	+0.49 (+4.91%)	6,966
29 Sep 2016	INR	9.97	9.97	9.97	9.97	9.97	+0.47 (+4.95%)	979
28 Sep 2016	INR	9.51	9.51	9.5	9.5	9.5	+0.44 (+4.86%)	1,536
27 Sep 2016	INR	9.06	9.06	9.06	9.06	9.06	+0.43 (+4.98%)	3,058
26 Sep 2016	INR	8.63	8.63	8.63	8.63	8.63	+0.41 (+4.99%)	5,100
23 Sep 2016	INR	8.22	8.22	8.22	8.22	8.22	0.0 (0.0%)	0
22 Sep 2016	INR	8.22	8.22	8.22	8.22	8.22	0.0 (0.0%)	0
21 Sep 2016	INR	8.22	8.22	8.22	8.22	8.22	0.0 (0.0%)	0
20 Sep 2016	INR	8.22	8.22	8.22	8.22	8.22	0.0 (0.0%)	0
19 Sep 2016	INR	8.22	8.22	8.22	8.22	8.22	0.0 (0.0%)	0
16 Sep 2016	INR	8.22	8.22	8.22	8.22	8.22	0.0 (0.0%)	0
15 Sep 2016	INR	8.22	8.22	8.22	8.22	8.22	0.0 (0.0%)	0
14 Sep 2016	INR	8.22	8.22	8.22	8.22	8.22	0.0 (0.0%)	0

See Xignite Response |