Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
27 Jul 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
26 Jul 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
25 Jul 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
22 Jul 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
21 Jul 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
20 Jul 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
19 Jul 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
18 Jul 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
15 Jul 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Jul 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Jul 2016 | INR | 9 | 9 | 9 | 9 | 9 | +0.2 (+2.27%) | 10 |
12 Jul 2016 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
11 Jul 2016 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
8 Jul 2016 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
7 Jul 2016 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.09 (+1.03%) | 0 |
5 Jul 2016 | INR | 7.95 | 8.8 | 7.75 | 8.71 | 8.71 | +0.32 (+3.81%) | 111 |
4 Jul 2016 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
1 Jul 2016 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
30 Jun 2016 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
29 Jun 2016 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
28 Jun 2016 | INR | 8 | 8.39 | 8 | 8.39 | 8.39 | +0.21 (+2.57%) | 72 |
27 Jun 2016 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.43 (-4.99%) | 5,000 |
24 Jun 2016 | INR | 8.27 | 8.65 | 8.27 | 8.61 | 8.61 | +0.34 (+4.11%) | 10 |
23 Jun 2016 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 2 |
22 Jun 2016 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
21 Jun 2016 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
20 Jun 2016 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
17 Jun 2016 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.2 (+2.35%) | 20 |
16 Jun 2016 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |