| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2016 | INR | 8.31 | 8.5 | 8.31 | 8.5 | 8.5 | -0.24 (-2.75%) | 7,001 |
| 14 Jun 2016 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
| 13 Jun 2016 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.36 (+4.30%) | 15 |
| 10 Jun 2016 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
| 9 Jun 2016 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
| 8 Jun 2016 | INR | 7.83 | 8.38 | 7.83 | 8.38 | 8.38 | +0.14 (+1.70%) | 12 |
| 7 Jun 2016 | INR | 8.49 | 8.49 | 7.73 | 8.24 | 8.24 | +0.11 (+1.35%) | 290 |
| 6 Jun 2016 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.02 (+0.25%) | 18 |
| 3 Jun 2016 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
| 2 Jun 2016 | INR | 8 | 8.11 | 8 | 8.11 | 8.11 | +0.38 (+4.92%) | 42 |
| 1 Jun 2016 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.25 (+3.34%) | 33 |
| 31 May 2016 | INR | 6.9 | 7.48 | 6.9 | 7.48 | 7.48 | +0.28 (+3.89%) | 91 |
| 30 May 2016 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.07 (-0.96%) | 100 |
| 27 May 2016 | INR | 7.8 | 7.83 | 7.27 | 7.27 | 7.27 | -0.19 (-2.55%) | 2,120 |
| 26 May 2016 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.35 (+4.92%) | 5,000 |
| 25 May 2016 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.03 (+0.42%) | 5,000 |
| 24 May 2016 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
| 23 May 2016 | INR | 7.01 | 7.08 | 7.01 | 7.08 | 7.08 | -0.22 (-3.01%) | 60 |
| 20 May 2016 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.01 (-0.14%) | 200 |
| 19 May 2016 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.29 (-3.82%) | 10 |
| 18 May 2016 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.06 (-0.78%) | 105 |
| 17 May 2016 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.22 (-2.79%) | 100 |
| 16 May 2016 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
| 13 May 2016 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.3 (-3.67%) | 272 |
| 12 May 2016 | INR | 8.15 | 8.18 | 8.15 | 8.18 | 8.18 | -0.3 (-3.54%) | 110 |
| 11 May 2016 | INR | 8.52 | 8.52 | 8.48 | 8.48 | 8.48 | -0.44 (-4.93%) | 40 |
| 10 May 2016 | INR | 8.92 | 9.45 | 8.91 | 8.92 | 8.92 | -0.4 (-4.29%) | 5,450 |
| 9 May 2016 | INR | 8.55 | 9.35 | 8.49 | 9.32 | 9.32 | +0.39 (+4.37%) | 27 |
| 6 May 2016 | INR | 8.87 | 8.93 | 8.5 | 8.93 | 8.93 | -0.01 (-0.11%) | 4,798 |
| 5 May 2016 | INR | 8.55 | 8.94 | 8.55 | 8.94 | 8.94 | -0.06 (-0.67%) | 906 |
