| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 17.12 | 18.6 | 17.07 | 18.22 | 18.22 | +1.28 (+7.56%) | 91,515 |
| 30 Aug 2023 | INR | 17 | 17.25 | 16.7 | 16.94 | 16.94 | -0.06 (-0.35%) | 8,636 |
| 29 Aug 2023 | INR | 17.25 | 17.25 | 16.85 | 17 | 17 | 0.0 (0.0%) | 16,652 |
| 28 Aug 2023 | INR | 17.25 | 17.34 | 16.81 | 17 | 17 | -0.13 (-0.76%) | 9,370 |
| 25 Aug 2023 | INR | 16.5 | 17.32 | 16.5 | 17.13 | 17.13 | +0.34 (+2.03%) | 5,995 |
| 24 Aug 2023 | INR | 16.68 | 17.25 | 16.68 | 16.79 | 16.79 | -0.23 (-1.35%) | 4,182 |
| 23 Aug 2023 | INR | 17.1 | 17.24 | 16.95 | 17.02 | 17.02 | +0.07 (+0.41%) | 10,028 |
| 22 Aug 2023 | INR | 17.15 | 17.15 | 16.55 | 16.95 | 16.95 | -0.12 (-0.70%) | 2,718 |
| 21 Aug 2023 | INR | 17 | 17.09 | 16.55 | 17.07 | 17.07 | +0.39 (+2.34%) | 6,177 |
| 18 Aug 2023 | INR | 16.65 | 17 | 16.65 | 16.68 | 16.68 | -0.31 (-1.82%) | 4,339 |
| 17 Aug 2023 | INR | 16.75 | 17.05 | 16.65 | 16.99 | 16.99 | 0.0 (0.0%) | 12,038 |
| 16 Aug 2023 | INR | 16.73 | 17.17 | 16.73 | 16.99 | 16.99 | +0.43 (+2.60%) | 5,026 |
| 14 Aug 2023 | INR | 16.85 | 17.5 | 16.46 | 16.56 | 16.56 | -0.29 (-1.72%) | 9,971 |
| 11 Aug 2023 | INR | 18 | 18 | 16.75 | 16.85 | 16.85 | -0.49 (-2.83%) | 14,155 |
| 10 Aug 2023 | INR | 15.66 | 18.6 | 15.5 | 17.34 | 17.34 | +1.75 (+11.23%) | 186,884 |
| 9 Aug 2023 | INR | 15.17 | 15.75 | 15.17 | 15.59 | 15.59 | +0.11 (+0.71%) | 853 |
| 8 Aug 2023 | INR | 15.38 | 15.74 | 15.12 | 15.48 | 15.48 | -0.04 (-0.26%) | 2,672 |
| 7 Aug 2023 | INR | 15.75 | 15.8 | 15.1 | 15.52 | 15.52 | +0.21 (+1.37%) | 26,760 |
| 4 Aug 2023 | INR | 15.26 | 15.66 | 15 | 15.31 | 15.31 | -0.03 (-0.20%) | 12,843 |
| 3 Aug 2023 | INR | 15.59 | 15.59 | 15.05 | 15.34 | 15.34 | 0.0 (0.0%) | 2,015 |
| 2 Aug 2023 | INR | 15.44 | 15.75 | 15.2 | 15.34 | 15.34 | -0.33 (-2.11%) | 4,785 |
| 1 Aug 2023 | INR | 15.75 | 15.8 | 15.05 | 15.67 | 15.67 | +0.31 (+2.02%) | 8,283 |
| 31 Jul 2023 | INR | 15.5 | 15.84 | 15 | 15.36 | 15.36 | -0.24 (-1.54%) | 8,922 |
| 28 Jul 2023 | INR | 15.69 | 16 | 15.5 | 15.6 | 15.6 | -0.01 (-0.06%) | 12,828 |
| 27 Jul 2023 | INR | 15.79 | 15.79 | 15.4 | 15.61 | 15.61 | -0.09 (-0.57%) | 6,426 |
| 26 Jul 2023 | INR | 16 | 16 | 15.56 | 15.7 | 15.7 | +0.01 (+0.06%) | 242 |
| 25 Jul 2023 | INR | 16 | 16 | 15.52 | 15.69 | 15.69 | +0.03 (+0.19%) | 8,623 |
| 24 Jul 2023 | INR | 16.25 | 16.25 | 15.66 | 15.66 | 15.66 | -0.15 (-0.95%) | 5,554 |
| 21 Jul 2023 | INR | 16.25 | 16.25 | 15.79 | 15.81 | 15.81 | -0.14 (-0.88%) | 3,639 |
| 20 Jul 2023 | INR | 15.44 | 16.09 | 15.44 | 15.95 | 15.95 | +0.18 (+1.14%) | 15,831 |
