Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
3 May 2016 | INR | 9 | 9 | 8.53 | 9 | 9 | +0.03 (+0.33%) | 1,447 |
2 May 2016 | INR | 8.25 | 9 | 7.42 | 8.97 | 8.97 | +0.77 (+9.39%) | 16,152 |
29 Apr 2016 | INR | 8.65 | 8.65 | 7.72 | 8.2 | 8.2 | +0.33 (+4.19%) | 2,184 |
28 Apr 2016 | INR | 7.86 | 7.87 | 7.86 | 7.87 | 7.87 | +0.35 (+4.65%) | 1,100 |
27 Apr 2016 | INR | 7.09 | 7.83 | 7.09 | 7.52 | 7.52 | -0.35 (-4.45%) | 761 |
26 Apr 2016 | INR | 7 | 7.87 | 7 | 7.87 | 7.87 | +0.71 (+9.92%) | 740 |
25 Apr 2016 | INR | 7.2 | 7.9 | 7.16 | 7.16 | 7.16 | -0.79 (-9.94%) | 1,220 |
22 Apr 2016 | INR | 7.2 | 7.99 | 7.2 | 7.95 | 7.95 | -0.05 (-0.63%) | 31,185 |
21 Apr 2016 | INR | 8 | 8 | 8 | 8 | 8 | +0.37 (+4.85%) | 50 |
20 Apr 2016 | INR | 7.01 | 8 | 6.91 | 7.63 | 7.63 | -0.27 (-3.42%) | 1,503 |
18 Apr 2016 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.23 (+3.00%) | 0 |
13 Apr 2016 | INR | 7.11 | 7.97 | 7.11 | 7.67 | 7.67 | -0.22 (-2.79%) | 203 |
12 Apr 2016 | INR | 7.48 | 7.89 | 7.48 | 7.89 | 7.89 | +0.14 (+1.81%) | 1,117 |
11 Apr 2016 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
8 Apr 2016 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.44 (+6.02%) | 5 |
7 Apr 2016 | INR | 7.19 | 7.87 | 7.19 | 7.31 | 7.31 | -0.67 (-8.40%) | 828 |
6 Apr 2016 | INR | 6.95 | 7.98 | 6.95 | 7.98 | 7.98 | +0.34 (+4.45%) | 200 |
5 Apr 2016 | INR | 7.59 | 7.68 | 7.59 | 7.64 | 7.64 | +0.62 (+8.83%) | 4,100 |
4 Apr 2016 | INR | 7.06 | 7.06 | 7.02 | 7.02 | 7.02 | -0.77 (-9.88%) | 5,801 |
1 Apr 2016 | INR | 7.16 | 7.9 | 7.16 | 7.79 | 7.79 | -0.06 (-0.76%) | 469 |
31 Mar 2016 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
30 Mar 2016 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.08 (-1.01%) | 100 |
29 Mar 2016 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
28 Mar 2016 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
23 Mar 2016 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
22 Mar 2016 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
21 Mar 2016 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
18 Mar 2016 | INR | 7.69 | 7.93 | 7.69 | 7.93 | 7.93 | +0.24 (+3.12%) | 85 |
17 Mar 2016 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |